2015-10-07T09:21:00.076Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.940 34.785 1504.3855 10:23:08.38M 2015-10-07T09:21:00.281Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.941 34.786 1504.3868 10:23:08.58M 2015-10-07T09:21:00.481Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.787 1504.3883 10:23:08.78M 2015-10-07T09:21:00.686Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.942 34.787 1504.3889 10:23:09.00M 2015-10-07T09:21:00.891Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.942 34.787 1504.3893 10:23:09.20M 2015-10-07T09:21:01.091Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.942 34.787 1504.3901 10:23:09.40M 2015-10-07T09:21:01.291Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.942 34.787 1504.3899 10:23:09.59M 2015-10-07T09:21:01.496Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.947 34.791 1504.3943 10:23:09.79M 2015-10-07T09:21:01.701Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.942 34.787 1504.3895 10:23:10.01M 2015-10-07T09:21:01.901Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.941 34.786 1504.3885 10:23:10.21M 2015-10-07T09:21:02.106Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.785 1504.3878 10:23:10.41M 2015-10-07T09:21:02.326Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.785 1504.3865 10:23:10.61M 2015-10-07T09:21:02.529Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.939 34.784 1504.3853 10:23:10.83M 2015-10-07T09:21:02.716Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.941 34.787 1504.3867 10:23:11.03M 2015-10-07T09:21:02.928Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.788 1504.3879 10:23:11.23M 2015-10-07T09:21:03.121Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.788 1504.3883 10:23:11.43M 2015-10-07T09:21:03.321Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3882 10:23:11.62M 2015-10-07T09:21:03.526Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3881 10:23:11.82M 2015-10-07T09:21:03.731Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.790 1504.3878 10:23:12.04M 2015-10-07T09:21:03.931Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3883 10:23:12.24M 2015-10-07T09:21:04.136Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3884 10:23:12.44M 2015-10-07T09:21:04.341Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.944 34.790 1504.3882 10:23:12.64M 2015-10-07T09:21:04.546Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3867 10:23:12.84M 2015-10-07T09:21:04.746Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.788 1504.3848 10:23:13.06M 2015-10-07T09:21:04.946Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3831 10:23:13.26M 2015-10-07T09:21:05.168Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3831 10:23:13.45M 2015-10-07T09:21:05.356Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.940 34.787 1504.3832 10:23:13.66M 2015-10-07T09:21:05.556Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.940 34.786 1504.3823 10:23:13.85M 2015-10-07T09:21:05.761Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.939 34.786 1504.3818 10:23:14.07M 2015-10-07T09:21:05.966Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.938 34.785 1504.3801 10:23:14.27M 2015-10-07T09:21:06.166Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.938 34.785 1504.3802 10:23:14.47M 2015-10-07T09:21:06.371Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.939 34.785 1504.3813 10:23:14.67M 2015-10-07T09:21:06.571Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3826 10:23:14.87M 2015-10-07T09:21:06.796Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.787 1504.3828 10:23:15.09M 2015-10-07T09:21:06.976Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.941 34.787 1504.3840 10:23:15.30M 2015-10-07T09:21:07.181Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.946 34.792 1504.3890 10:23:15.48M 2015-10-07T09:21:07.381Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3889 10:23:15.69M 2015-10-07T09:21:07.591Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.794 1504.3892 10:23:15.88M 2015-10-07T09:21:07.791Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3894 10:23:16.10M 2015-10-07T09:21:07.991Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3906 10:23:16.30M 2015-10-07T09:21:08.196Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3921 10:23:16.50M 2015-10-07T09:21:08.401Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3882 10:23:16.70M 2015-10-07T09:21:08.609Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3882 10:23:16.90M 2015-10-07T09:21:08.806Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3877 10:23:17.12M 2015-10-07T09:21:09.006Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3875 10:23:17.32M 2015-10-07T09:21:09.211Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3864 10:23:17.51M 2015-10-07T09:21:09.416Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.788 1504.3849 10:23:17.71M 2015-10-07T09:21:09.616Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.941 34.788 1504.3835 10:23:17.91M 2015-10-07T09:21:09.821Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.796 1504.3934 10:23:18.13M 2015-10-07T09:21:10.026Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.797 1504.3939 10:23:18.33M 2015-10-07T09:21:10.226Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.949 34.795 1504.3920 10:23:18.53M 2015-10-07T09:21:10.426Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3918 10:23:18.73M 2015-10-07T09:21:10.636Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3834 10:23:18.92M 2015-10-07T09:21:10.836Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.940 34.787 1504.3827 10:23:19.15M 2015-10-07T09:21:11.036Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.940 34.787 1504.3826 10:23:19.35M 2015-10-07T09:21:11.261Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.940 34.787 1504.3829 10:23:19.54M 2015-10-07T09:21:11.446Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.941 34.788 1504.3833 10:23:19.76M 2015-10-07T09:21:11.646Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.941 34.788 1504.3823 10:23:19.94M 2015-10-07T09:21:11.851Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.941 34.789 1504.3826 10:23:20.16M 2015-10-07T09:21:12.056Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.789 1504.3834 10:23:20.36M 2015-10-07T09:21:12.256Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3840 10:23:20.56M 2015-10-07T09:21:12.461Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3856 10:23:20.76M 2015-10-07T09:21:12.661Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.790 1504.3860 10:23:20.96M 2015-10-07T09:21:12.866Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3870 10:23:21.18M 2015-10-07T09:21:13.071Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3877 10:23:21.38M 2015-10-07T09:21:13.271Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.789 1504.3888 10:23:21.58M 2015-10-07T09:21:13.476Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3892 10:23:21.77M 2015-10-07T09:21:13.676Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.944 34.789 1504.3896 10:23:21.97M 2015-10-07T09:21:13.881Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3907 10:23:22.19M 2015-10-07T09:21:14.086Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3911 10:23:22.39M 2015-10-07T09:21:14.286Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3921 10:23:22.59M 2015-10-07T09:21:14.491Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3927 10:23:22.79M 2015-10-07T09:21:14.693Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.791 1504.3928 10:23:23.01M 2015-10-07T09:21:14.929Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3937 10:23:23.21M 2015-10-07T09:21:15.101Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3937 10:23:23.40M 2015-10-07T09:21:15.301Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.948 34.792 1504.3944 10:23:23.60M 2015-10-07T09:21:15.506Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.945 34.790 1504.3920 10:23:23.80M 2015-10-07T09:21:15.726Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.789 1504.3917 10:23:24.02M 2015-10-07T09:21:15.911Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3910 10:23:24.24M 2015-10-07T09:21:16.116Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3903 10:23:24.42M 2015-10-07T09:21:16.316Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.945 34.790 1504.3900 10:23:24.62M 2015-10-07T09:21:16.521Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.787 1504.3862 10:23:24.82M 2015-10-07T09:21:16.721Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3867 10:23:25.04M 2015-10-07T09:21:16.926Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3871 10:23:25.23M 2015-10-07T09:21:17.168Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3873 10:23:25.43M 2015-10-07T09:21:17.332Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3877 10:23:25.63M 2015-10-07T09:21:17.536Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.789 1504.3878 10:23:25.83M 2015-10-07T09:21:17.736Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3881 10:23:26.05M 2015-10-07T09:21:17.941Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.788 1504.3876 10:23:26.25M 2015-10-07T09:21:18.146Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.943 34.789 1504.3884 10:23:26.45M 2015-10-07T09:21:18.346Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3890 10:23:26.65M 2015-10-07T09:21:18.551Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.790 1504.3889 10:23:26.85M 2015-10-07T09:21:18.756Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3901 10:23:27.07M 2015-10-07T09:21:18.961Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3898 10:23:27.27M 2015-10-07T09:21:19.161Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.792 1504.3912 10:23:27.47M 2015-10-07T09:21:19.361Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3877 10:23:27.66M 2015-10-07T09:21:19.566Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.789 1504.3887 10:23:27.86M 2015-10-07T09:21:19.771Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.789 1504.3879 10:23:28.08M 2015-10-07T09:21:19.973Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.788 1504.3875 10:23:28.28M 2015-10-07T09:21:20.197Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.788 1504.3873 10:23:28.48M 2015-10-07T09:21:20.376Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3875 10:23:28.70M 2015-10-07T09:21:20.582Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3884 10:23:28.88M 2015-10-07T09:21:20.781Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3893 10:23:29.10M 2015-10-07T09:21:20.987Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.944 34.789 1504.3903 10:23:29.29M 2015-10-07T09:21:21.191Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.945 34.790 1504.3909 10:23:29.49M 2015-10-07T09:21:21.397Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.946 34.791 1504.3925 10:23:29.69M 2015-10-07T09:21:21.597Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.791 1504.3938 10:23:29.89M 2015-10-07T09:21:21.802Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.948 34.793 1504.3945 10:23:30.11M 2015-10-07T09:21:22.002Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.952 34.797 1504.3990 10:23:30.31M 2015-10-07T09:21:22.209Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3984 10:23:30.51M 2015-10-07T09:21:22.407Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3983 10:23:30.71M 2015-10-07T09:21:22.612Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3981 10:23:30.91M 2015-10-07T09:21:22.812Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.952 34.798 1504.3987 10:23:31.13M 2015-10-07T09:21:23.017Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.953 34.798 1504.3984 10:23:31.32M 2015-10-07T09:21:23.217Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.794 1504.3928 10:23:31.52M 2015-10-07T09:21:23.422Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.948 34.794 1504.3921 10:23:31.72M 2015-10-07T09:21:23.627Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.793 1504.3910 10:23:31.92M 2015-10-07T09:21:23.832Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3894 10:23:32.14M 2015-10-07T09:21:24.032Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3885 10:23:32.34M 2015-10-07T09:21:24.237Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3882 10:23:32.54M 2015-10-07T09:21:24.442Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3870 10:23:32.74M 2015-10-07T09:21:24.657Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3910 10:23:32.94M 2015-10-07T09:21:24.847Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3922 10:23:33.17M 2015-10-07T09:21:25.047Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.948 34.793 1504.3934 10:23:33.36M 2015-10-07T09:21:25.253Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3937 10:23:33.56M 2015-10-07T09:21:25.452Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3929 10:23:33.75M 2015-10-07T09:21:25.657Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3929 10:23:33.95M 2015-10-07T09:21:25.862Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.791 1504.3932 10:23:34.17M 2015-10-07T09:21:26.070Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.793 1504.3955 10:23:34.37M 2015-10-07T09:21:26.267Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.949 34.793 1504.3962 10:23:34.57M 2015-10-07T09:21:26.467Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.949 34.793 1504.3962 10:23:34.77M 2015-10-07T09:21:26.672Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.950 34.794 1504.3962 10:23:34.97M 2015-10-07T09:21:26.877Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.950 34.795 1504.3964 10:23:35.18M 2015-10-07T09:21:27.077Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3965 10:23:35.38M 2015-10-07T09:21:27.282Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3967 10:23:35.58M 2015-10-07T09:21:27.482Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.952 34.797 1504.3969 10:23:35.78M 2015-10-07T09:21:27.687Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.797 1504.3954 10:23:36.00M 2015-10-07T09:21:27.892Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.796 1504.3944 10:23:36.20M 2015-10-07T09:21:28.125Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.796 1504.3929 10:23:36.40M 2015-10-07T09:21:28.297Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3926 10:23:36.60M 2015-10-07T09:21:28.502Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3911 10:23:36.80M 2015-10-07T09:21:28.702Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3906 10:23:37.02M 2015-10-07T09:21:28.907Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.794 1504.3899 10:23:37.21M 2015-10-07T09:21:29.127Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3889 10:23:37.41M 2015-10-07T09:21:29.312Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3888 10:23:37.63M 2015-10-07T09:21:29.512Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3893 10:23:37.81M 2015-10-07T09:21:29.717Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.790 1504.3889 10:23:38.03M 2015-10-07T09:21:29.922Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3892 10:23:38.23M 2015-10-07T09:21:30.122Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3899 10:23:38.43M 2015-10-07T09:21:30.329Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3909 10:23:38.63M 2015-10-07T09:21:30.527Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3914 10:23:38.83M 2015-10-07T09:21:30.732Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.792 1504.3917 10:23:39.04M 2015-10-07T09:21:30.937Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3920 10:23:39.25M 2015-10-07T09:21:31.142Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3921 10:23:39.45M 2015-10-07T09:21:31.342Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.948 34.793 1504.3928 10:23:39.64M 2015-10-07T09:21:31.542Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3933 10:23:39.84M 2015-10-07T09:21:31.747Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3923 10:23:40.06M 2015-10-07T09:21:31.952Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.792 1504.3916 10:23:40.26M 2015-10-07T09:21:32.152Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3916 10:23:40.46M 2015-10-07T09:21:32.352Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3907 10:23:40.66M 2015-10-07T09:21:32.562Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3900 10:23:40.85M 2015-10-07T09:21:32.762Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3907 10:23:41.08M 2015-10-07T09:21:32.967Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3911 10:23:41.28M 2015-10-07T09:21:33.172Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3920 10:23:41.47M 2015-10-07T09:21:33.372Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3951 10:23:41.67M 2015-10-07T09:21:33.592Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.951 34.796 1504.3955 10:23:41.87M 2015-10-07T09:21:33.809Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.796 1504.3947 10:23:42.11M 2015-10-07T09:21:33.982Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.952 34.797 1504.3961 10:23:42.29M 2015-10-07T09:21:34.182Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.952 34.798 1504.3965 10:23:42.49M 2015-10-07T09:21:34.387Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.953 34.799 1504.3960 10:23:42.69M 2015-10-07T09:21:34.592Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.953 34.799 1504.3964 10:23:42.89M 2015-10-07T09:21:34.792Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.953 34.799 1504.3965 10:23:43.11M 2015-10-07T09:21:34.992Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.953 34.799 1504.3960 10:23:43.31M 2015-10-07T09:21:35.197Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.953 34.799 1504.3965 10:23:43.50M 2015-10-07T09:21:35.402Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.954 34.799 1504.3976 10:23:43.70M 2015-10-07T09:21:35.602Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.953 34.799 1504.3975 10:23:43.90M 2015-10-07T09:21:35.807Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.953 34.798 1504.3975 10:23:44.12M 2015-10-07T09:21:36.012Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3975 10:23:44.32M 2015-10-07T09:21:36.217Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.951 34.796 1504.3975 10:23:44.52M 2015-10-07T09:21:36.417Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.947 34.792 1504.3939 10:23:44.72M 2015-10-07T09:21:36.622Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.947 34.792 1504.3927 10:23:44.92M 2015-10-07T09:21:36.822Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.791 1504.3917 10:23:45.14M 2015-10-07T09:21:37.027Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.790 1504.3903 10:23:45.33M 2015-10-07T09:21:37.227Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.790 1504.3901 10:23:45.53M 2015-10-07T09:21:37.432Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.790 1504.3906 10:23:45.73M 2015-10-07T09:21:37.637Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3920 10:23:45.93M 2015-10-07T09:21:37.837Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.794 1504.3943 10:23:46.15M 2015-10-07T09:21:38.057Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3937 10:23:46.35M 2015-10-07T09:21:38.247Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3931 10:23:46.56M 2015-10-07T09:21:38.447Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.795 1504.3938 10:23:46.75M 2015-10-07T09:21:38.647Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.791 1504.3878 10:23:46.95M 2015-10-07T09:21:38.852Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3861 10:23:47.16M 2015-10-07T09:21:39.057Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3878 10:23:47.36M 2015-10-07T09:21:39.262Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.792 1504.3884 10:23:47.56M 2015-10-07T09:21:39.462Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3892 10:23:47.76M 2015-10-07T09:21:39.667Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3896 10:23:47.96M 2015-10-07T09:21:39.872Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.788 1504.3835 10:23:48.18M 2015-10-07T09:21:40.072Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.788 1504.3845 10:23:48.38M 2015-10-07T09:21:40.272Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.789 1504.3854 10:23:48.58M 2015-10-07T09:21:40.477Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.790 1504.3865 10:23:48.78M 2015-10-07T09:21:40.677Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3877 10:23:49.00M 2015-10-07T09:21:40.887Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3890 10:23:49.19M 2015-10-07T09:21:41.088Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.794 1504.3881 10:23:49.40M 2015-10-07T09:21:41.292Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3885 10:23:49.59M 2015-10-07T09:21:41.492Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3898 10:23:49.79M 2015-10-07T09:21:41.697Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.793 1504.3914 10:23:50.01M 2015-10-07T09:21:41.897Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3915 10:23:50.21M 2015-10-07T09:21:42.102Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.794 1504.3914 10:23:50.41M 2015-10-07T09:21:42.302Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3917 10:23:50.61M 2015-10-07T09:21:42.528Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3890 10:23:50.81M 2015-10-07T09:21:42.713Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3889 10:23:51.04M 2015-10-07T09:21:42.929Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.793 1504.3899 10:23:51.23M 2015-10-07T09:21:43.118Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3893 10:23:51.42M 2015-10-07T09:21:43.323Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.797 1504.3954 10:23:51.62M 2015-10-07T09:21:43.523Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.798 1504.3961 10:23:51.82M 2015-10-07T09:21:43.727Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3970 10:23:52.04M 2015-10-07T09:21:43.927Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.949 34.795 1504.3949 10:23:52.24M 2015-10-07T09:21:44.132Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3938 10:23:52.44M 2015-10-07T09:21:44.337Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.793 1504.3928 10:23:52.64M 2015-10-07T09:21:44.537Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3922 10:23:52.84M 2015-10-07T09:21:44.742Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.792 1504.3916 10:23:53.06M 2015-10-07T09:21:44.969Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3896 10:23:53.25M 2015-10-07T09:21:45.148Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.790 1504.3900 10:23:53.45M 2015-10-07T09:21:45.353Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3893 10:23:53.65M 2015-10-07T09:21:45.553Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.788 1504.3881 10:23:53.85M 2015-10-07T09:21:45.769Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.946 34.791 1504.3911 10:23:54.07M 2015-10-07T09:21:45.958Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3879 10:23:54.27M 2015-10-07T09:21:46.163Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.944 34.790 1504.3894 10:23:54.47M 2015-10-07T09:21:46.363Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.790 1504.3896 10:23:54.67M 2015-10-07T09:21:46.568Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.791 1504.3904 10:23:54.86M 2015-10-07T09:21:46.773Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3903 10:23:55.08M 2015-10-07T09:21:46.993Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3900 10:23:55.28M 2015-10-07T09:21:47.178Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3894 10:23:55.50M 2015-10-07T09:21:47.383Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.797 1504.3931 10:23:55.68M 2015-10-07T09:21:47.583Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.951 34.797 1504.3938 10:23:55.88M 2015-10-07T09:21:47.788Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3926 10:23:56.10M 2015-10-07T09:21:47.988Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.950 34.796 1504.3929 10:23:56.30M 2015-10-07T09:21:48.193Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3920 10:23:56.50M 2015-10-07T09:21:48.398Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.796 1504.3870 10:23:56.70M 2015-10-07T09:21:48.603Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3866 10:23:56.90M 2015-10-07T09:21:48.809Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.948 34.795 1504.3881 10:23:57.12M 2015-10-07T09:21:49.008Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.947 34.795 1504.3866 10:23:57.32M 2015-10-07T09:21:49.208Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.946 34.794 1504.3856 10:23:57.51M 2015-10-07T09:21:49.413Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.947 34.794 1504.3862 10:23:57.71M 2015-10-07T09:21:49.613Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.946 34.794 1504.3846 10:23:57.91M 2015-10-07T09:21:49.818Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.946 34.794 1504.3835 10:23:58.13M 2015-10-07T09:21:50.023Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.946 34.794 1504.3850 10:23:58.33M 2015-10-07T09:21:50.223Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.942 34.790 1504.3813 10:23:58.53M 2015-10-07T09:21:50.428Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.941 34.789 1504.3802 10:23:58.73M 2015-10-07T09:21:50.628Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.940 34.788 1504.3804 10:23:58.93M 2015-10-07T09:21:50.833Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.940 34.787 1504.3804 10:23:59.14M 2015-10-07T09:21:51.038Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.939 34.787 1504.3799 10:23:59.34M 2015-10-07T09:21:51.238Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.938 34.786 1504.3792 10:23:59.54M 2015-10-07T09:21:51.458Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.788 1504.3823 10:23:59.74M 2015-10-07T09:21:51.643Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.789 1504.3824 10:23:59.96M 2015-10-07T09:21:51.848Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3832 10:24:00.16M 2015-10-07T09:21:52.053Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3838 10:24:00.36M 2015-10-07T09:21:52.248Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3851 10:24:00.56M 2015-10-07T09:21:52.453Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3861 10:24:00.75M 2015-10-07T09:21:52.658Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.790 1504.3900 10:24:00.95M 2015-10-07T09:21:52.863Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.791 1504.3910 10:24:01.17M 2015-10-07T09:21:53.063Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.791 1504.3905 10:24:01.37M 2015-10-07T09:21:53.268Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3914 10:24:01.57M 2015-10-07T09:21:53.473Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.945 34.790 1504.3920 10:24:01.77M 2015-10-07T09:21:53.674Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3920 10:24:01.97M 2015-10-07T09:21:53.878Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.785 1504.3882 10:24:02.19M 2015-10-07T09:21:54.078Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.787 1504.3911 10:24:02.39M 2015-10-07T09:21:54.289Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.942 34.787 1504.3914 10:24:02.59M 2015-10-07T09:21:54.488Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.942 34.786 1504.3896 10:24:02.79M 2015-10-07T09:21:54.688Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.942 34.786 1504.3893 10:24:03.00M 2015-10-07T09:21:54.893Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.786 1504.3894 10:24:03.20M 2015-10-07T09:21:55.098Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.942 34.787 1504.3892 10:24:03.40M 2015-10-07T09:21:55.298Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.941 34.787 1504.3883 10:24:03.60M 2015-10-07T09:21:55.503Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.942 34.787 1504.3878 10:24:03.80M 2015-10-07T09:21:55.703Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.942 34.787 1504.3878 10:24:04.02M 2015-10-07T09:21:55.923Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3882 10:24:04.22M 2015-10-07T09:21:56.113Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.943 34.788 1504.3887 10:24:04.43M 2015-10-07T09:21:56.313Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3881 10:24:04.62M 2015-10-07T09:21:56.518Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3882 10:24:04.82M 2015-10-07T09:21:56.718Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3877 10:24:05.04M 2015-10-07T09:21:56.923Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3872 10:24:05.23M 2015-10-07T09:21:57.128Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3868 10:24:05.43M 2015-10-07T09:21:57.328Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3862 10:24:05.63M 2015-10-07T09:21:57.528Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3859 10:24:05.83M 2015-10-07T09:21:57.738Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.792 1504.3848 10:24:06.05M 2015-10-07T09:21:57.938Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3850 10:24:06.25M 2015-10-07T09:21:58.143Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.944 34.792 1504.3849 10:24:06.45M 2015-10-07T09:21:58.343Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.945 34.792 1504.3842 10:24:06.65M 2015-10-07T09:21:58.548Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.940 34.788 1504.3784 10:24:06.84M 2015-10-07T09:21:58.748Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.940 34.788 1504.3778 10:24:07.07M 2015-10-07T09:21:58.953Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.940 34.788 1504.3779 10:24:07.26M 2015-10-07T09:21:59.153Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.788 1504.3781 10:24:07.46M 2015-10-07T09:21:59.358Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.940 34.788 1504.3785 10:24:07.66M 2015-10-07T09:21:59.558Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.940 34.788 1504.3789 10:24:07.86M 2015-10-07T09:21:59.763Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.940 34.788 1504.3795 10:24:08.08M 2015-10-07T09:21:59.968Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.940 34.787 1504.3802 10:24:08.28M