2015-10-07T09:20:00.173Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.791 1504.3845 10:22:08.48M 2015-10-07T09:20:00.378Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.943 34.791 1504.3827 10:22:08.67M 2015-10-07T09:20:00.578Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3877 10:22:08.87M 2015-10-07T09:20:00.783Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3887 10:22:09.09M 2015-10-07T09:20:00.983Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3887 10:22:09.29M 2015-10-07T09:20:01.188Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.794 1504.3926 10:22:09.49M 2015-10-07T09:20:01.393Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.794 1504.3944 10:22:09.69M 2015-10-07T09:20:01.593Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.950 34.794 1504.3954 10:22:09.89M 2015-10-07T09:20:01.798Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.950 34.795 1504.3956 10:22:10.11M 2015-10-07T09:20:02.003Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.950 34.795 1504.3961 10:22:10.30M 2015-10-07T09:20:02.203Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.795 1504.3954 10:22:10.50M 2015-10-07T09:20:02.403Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.951 34.796 1504.3960 10:22:10.70M 2015-10-07T09:20:02.613Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.952 34.797 1504.3969 10:22:10.90M 2015-10-07T09:20:02.815Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.787 1504.3859 10:22:11.12M 2015-10-07T09:20:03.018Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.787 1504.3860 10:22:11.32M 2015-10-07T09:20:03.218Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.788 1504.3849 10:22:11.52M 2015-10-07T09:20:03.423Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.936 34.783 1504.3785 10:22:11.72M 2015-10-07T09:20:03.623Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.936 34.783 1504.3779 10:22:11.92M 2015-10-07T09:20:03.848Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.935 34.783 1504.3763 10:22:12.14M 2015-10-07T09:20:04.028Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.935 34.783 1504.3765 10:22:12.33M 2015-10-07T09:20:04.248Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.936 34.783 1504.3767 10:22:12.53M 2015-10-07T09:20:04.438Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.935 34.783 1504.3761 10:22:12.75M 2015-10-07T09:20:04.638Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.940 34.787 1504.3799 10:22:12.93M 2015-10-07T09:20:04.843Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.938 34.786 1504.3783 10:22:13.15M 2015-10-07T09:20:05.043Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.938 34.786 1504.3779 10:22:13.35M 2015-10-07T09:20:05.248Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.938 34.786 1504.3783 10:22:13.55M 2015-10-07T09:20:05.453Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.939 34.786 1504.3778 10:22:13.75M 2015-10-07T09:20:05.653Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.939 34.787 1504.3793 10:22:13.95M 2015-10-07T09:20:05.858Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.940 34.788 1504.3794 10:22:14.16M 2015-10-07T09:20:06.063Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.940 34.788 1504.3805 10:22:14.37M 2015-10-07T09:20:06.263Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.940 34.788 1504.3806 10:22:14.56M 2015-10-07T09:20:06.468Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.940 34.788 1504.3815 10:22:14.76M 2015-10-07T09:20:06.668Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.940 34.788 1504.3813 10:22:14.96M 2015-10-07T09:20:06.873Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.941 34.788 1504.3823 10:22:15.18M 2015-10-07T09:20:07.078Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.942 34.789 1504.3840 10:22:15.38M 2015-10-07T09:20:07.278Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3856 10:22:15.58M 2015-10-07T09:20:07.483Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.791 1504.3875 10:22:15.78M 2015-10-07T09:20:07.688Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.946 34.792 1504.3894 10:22:16.00M 2015-10-07T09:20:07.883Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.788 1504.3850 10:22:16.20M 2015-10-07T09:20:08.094Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3848 10:22:16.39M 2015-10-07T09:20:08.294Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3844 10:22:16.59M 2015-10-07T09:20:08.498Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3839 10:22:16.79M 2015-10-07T09:20:08.719Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.794 1504.3936 10:22:17.01M 2015-10-07T09:20:08.903Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3868 10:22:17.23M 2015-10-07T09:20:09.103Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3860 10:22:17.41M 2015-10-07T09:20:09.308Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3862 10:22:17.61M 2015-10-07T09:20:09.508Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3861 10:22:17.81M 2015-10-07T09:20:09.718Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.941 34.787 1504.3867 10:22:18.02M 2015-10-07T09:20:09.918Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.786 1504.3866 10:22:18.23M 2015-10-07T09:20:10.128Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.787 1504.3866 10:22:18.42M 2015-10-07T09:20:10.323Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.787 1504.3865 10:22:18.62M 2015-10-07T09:20:10.528Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.942 34.787 1504.3871 10:22:18.82M 2015-10-07T09:20:10.728Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.942 34.788 1504.3878 10:22:19.04M 2015-10-07T09:20:10.933Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3898 10:22:19.24M 2015-10-07T09:20:11.169Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.945 34.790 1504.3918 10:22:19.44M 2015-10-07T09:20:11.343Z|I-OCEAN7-304-XXXX| 25.90 14.231 41.947 34.791 1504.3943 10:22:19.64M 2015-10-07T09:20:11.544Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.948 34.793 1504.3947 10:22:19.84M 2015-10-07T09:20:11.749Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.950 34.795 1504.3959 10:22:20.05M 2015-10-07T09:20:11.949Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.951 34.795 1504.3964 10:22:20.26M 2015-10-07T09:20:12.154Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.796 1504.3966 10:22:20.45M 2015-10-07T09:20:12.353Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3969 10:22:20.65M 2015-10-07T09:20:12.559Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3965 10:22:20.85M 2015-10-07T09:20:12.763Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3955 10:22:21.07M 2015-10-07T09:20:12.964Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.796 1504.3951 10:22:21.27M 2015-10-07T09:20:13.184Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3948 10:22:21.47M 2015-10-07T09:20:13.369Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3951 10:22:21.69M 2015-10-07T09:20:13.574Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3951 10:22:21.87M 2015-10-07T09:20:13.774Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.797 1504.3948 10:22:22.09M 2015-10-07T09:20:13.974Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.951 34.796 1504.3937 10:22:22.28M 2015-10-07T09:20:14.184Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3927 10:22:22.48M 2015-10-07T09:20:14.384Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3915 10:22:22.68M 2015-10-07T09:20:14.589Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3905 10:22:22.88M 2015-10-07T09:20:14.809Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3898 10:22:23.10M 2015-10-07T09:20:14.994Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3894 10:22:23.30M 2015-10-07T09:20:15.199Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3896 10:22:23.50M 2015-10-07T09:20:15.399Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3893 10:22:23.70M 2015-10-07T09:20:15.604Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3899 10:22:23.90M 2015-10-07T09:20:15.809Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3903 10:22:24.11M 2015-10-07T09:20:16.009Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3893 10:22:24.31M 2015-10-07T09:20:16.214Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3896 10:22:24.51M 2015-10-07T09:20:16.414Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3882 10:22:24.71M 2015-10-07T09:20:16.619Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3877 10:22:24.91M 2015-10-07T09:20:17.039Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3876 10:22:25.13M 2015-10-07T09:20:17.039Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.789 1504.3879 10:22:25.42M 2015-10-07T09:20:17.239Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3878 10:22:25.54M 2015-10-07T09:20:17.439Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3877 10:22:25.74M 2015-10-07T09:20:17.659Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.942 34.788 1504.3877 10:22:25.93M 2015-10-07T09:20:17.849Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.942 34.787 1504.3873 10:22:26.17M 2015-10-07T09:20:18.049Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.941 34.786 1504.3870 10:22:26.36M 2015-10-07T09:20:18.254Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.941 34.786 1504.3870 10:22:26.55M 2015-10-07T09:20:18.454Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.940 34.785 1504.3868 10:22:26.75M 2015-10-07T09:20:18.659Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.940 34.784 1504.3862 10:22:26.95M 2015-10-07T09:20:18.864Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.939 34.784 1504.3854 10:22:27.17M 2015-10-07T09:20:19.089Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.940 34.785 1504.3865 10:22:27.37M 2015-10-07T09:20:19.264Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.940 34.785 1504.3861 10:22:27.57M 2015-10-07T09:20:19.469Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.941 34.786 1504.3864 10:22:27.76M 2015-10-07T09:20:19.674Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.787 1504.3871 10:22:27.96M 2015-10-07T09:20:19.874Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.787 1504.3876 10:22:28.18M 2015-10-07T09:20:20.079Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.787 1504.3873 10:22:28.38M 2015-10-07T09:20:20.284Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.787 1504.3871 10:22:28.58M 2015-10-07T09:20:20.484Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.941 34.787 1504.3871 10:22:28.78M 2015-10-07T09:20:20.689Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3862 10:22:29.00M 2015-10-07T09:20:20.894Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3854 10:22:29.20M 2015-10-07T09:20:21.094Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.787 1504.3849 10:22:29.40M 2015-10-07T09:20:21.299Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.788 1504.3851 10:22:29.60M 2015-10-07T09:20:21.499Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3860 10:22:29.80M 2015-10-07T09:20:21.704Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3861 10:22:30.01M 2015-10-07T09:20:21.904Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3867 10:22:30.21M 2015-10-07T09:20:22.129Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.941 34.787 1504.3860 10:22:30.41M 2015-10-07T09:20:22.314Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3846 10:22:30.63M 2015-10-07T09:20:22.514Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.786 1504.3846 10:22:30.81M 2015-10-07T09:20:22.719Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.939 34.785 1504.3850 10:22:31.03M 2015-10-07T09:20:22.919Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.939 34.784 1504.3843 10:22:31.23M 2015-10-07T09:20:23.129Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.938 34.784 1504.3839 10:22:31.43M 2015-10-07T09:20:23.329Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.939 34.785 1504.3851 10:22:31.63M 2015-10-07T09:20:23.529Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.785 1504.3867 10:22:31.83M 2015-10-07T09:20:23.734Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.785 1504.3876 10:22:32.04M 2015-10-07T09:20:23.939Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.940 34.785 1504.3882 10:22:32.24M 2015-10-07T09:20:24.139Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.940 34.785 1504.3877 10:22:32.44M 2015-10-07T09:20:24.344Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.785 1504.3872 10:22:32.64M 2015-10-07T09:20:24.544Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.785 1504.3868 10:22:32.84M 2015-10-07T09:20:24.749Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.786 1504.3867 10:22:33.06M 2015-10-07T09:20:24.954Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.941 34.786 1504.3859 10:22:33.26M 2015-10-07T09:20:25.154Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.787 1504.3860 10:22:33.46M 2015-10-07T09:20:25.354Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.787 1504.3864 10:22:33.66M 2015-10-07T09:20:25.559Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3867 10:22:33.85M 2015-10-07T09:20:25.764Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.788 1504.3860 10:22:34.07M 2015-10-07T09:20:25.969Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.789 1504.3856 10:22:34.27M 2015-10-07T09:20:26.169Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3857 10:22:34.47M 2015-10-07T09:20:26.374Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.789 1504.3849 10:22:34.67M 2015-10-07T09:20:26.594Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3840 10:22:34.87M 2015-10-07T09:20:26.779Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3835 10:22:35.11M 2015-10-07T09:20:26.979Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3844 10:22:35.29M 2015-10-07T09:20:27.184Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3845 10:22:35.48M 2015-10-07T09:20:27.389Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3839 10:22:35.69M 2015-10-07T09:20:27.589Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3837 10:22:35.88M 2015-10-07T09:20:27.794Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.790 1504.3826 10:22:36.10M 2015-10-07T09:20:27.999Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.791 1504.3831 10:22:36.30M 2015-10-07T09:20:28.199Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3828 10:22:36.50M 2015-10-07T09:20:28.404Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3833 10:22:36.70M 2015-10-07T09:20:28.604Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.944 34.792 1504.3839 10:22:36.90M 2015-10-07T09:20:28.811Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.792 1504.3849 10:22:37.12M 2015-10-07T09:20:29.009Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.793 1504.3857 10:22:37.32M 2015-10-07T09:20:29.214Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3867 10:22:37.52M 2015-10-07T09:20:29.419Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3878 10:22:37.72M 2015-10-07T09:20:29.624Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3887 10:22:37.91M 2015-10-07T09:20:29.824Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.947 34.794 1504.3896 10:22:38.14M 2015-10-07T09:20:30.029Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.794 1504.3894 10:22:38.33M 2015-10-07T09:20:30.229Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.793 1504.3893 10:22:38.53M 2015-10-07T09:20:30.434Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.793 1504.3896 10:22:38.73M 2015-10-07T09:20:30.634Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3904 10:22:38.93M 2015-10-07T09:20:30.839Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.792 1504.3925 10:22:39.15M 2015-10-07T09:20:31.059Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3937 10:22:39.35M 2015-10-07T09:20:31.244Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.947 34.791 1504.3954 10:22:39.56M 2015-10-07T09:20:31.449Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.946 34.790 1504.3945 10:22:39.75M 2015-10-07T09:20:31.649Z|I-OCEAN7-304-XXXX| 25.90 14.232 41.945 34.789 1504.3942 10:22:39.94M 2015-10-07T09:20:31.855Z|I-OCEAN7-304-XXXX| 25.89 14.232 41.945 34.789 1504.3938 10:22:40.16M 2015-10-07T09:20:32.059Z|I-OCEAN7-304-XXXX| 25.92 14.232 41.945 34.790 1504.3945 10:22:40.36M 2015-10-07T09:20:32.259Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.941 34.786 1504.3884 10:22:40.56M 2015-10-07T09:20:32.464Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.941 34.786 1504.3868 10:22:40.76M 2015-10-07T09:20:32.670Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.940 34.786 1504.3857 10:22:40.96M 2015-10-07T09:20:32.870Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.786 1504.3845 10:22:41.18M 2015-10-07T09:20:33.074Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.940 34.787 1504.3846 10:22:41.38M 2015-10-07T09:20:33.274Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3840 10:22:41.58M 2015-10-07T09:20:33.480Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3837 10:22:41.77M 2015-10-07T09:20:33.679Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.939 34.785 1504.3829 10:22:41.97M 2015-10-07T09:20:33.889Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.939 34.786 1504.3831 10:22:42.19M 2015-10-07T09:20:34.091Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.939 34.786 1504.3824 10:22:42.39M 2015-10-07T09:20:34.290Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.940 34.787 1504.3828 10:22:42.59M 2015-10-07T09:20:34.495Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.940 34.787 1504.3833 10:22:42.79M 2015-10-07T09:20:34.700Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.941 34.787 1504.3837 10:22:43.01M 2015-10-07T09:20:34.899Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.941 34.788 1504.3833 10:22:43.21M 2015-10-07T09:20:35.105Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.941 34.788 1504.3829 10:22:43.41M 2015-10-07T09:20:35.329Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3827 10:22:43.61M 2015-10-07T09:20:35.531Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3840 10:22:43.80M 2015-10-07T09:20:35.710Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3840 10:22:44.04M 2015-10-07T09:20:35.920Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3850 10:22:44.22M 2015-10-07T09:20:36.120Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3853 10:22:44.42M 2015-10-07T09:20:36.320Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.789 1504.3848 10:22:44.62M 2015-10-07T09:20:36.525Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.789 1504.3848 10:22:44.82M 2015-10-07T09:20:36.731Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3843 10:22:45.04M 2015-10-07T09:20:36.930Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.791 1504.3860 10:22:45.24M 2015-10-07T09:20:37.135Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3862 10:22:45.44M 2015-10-07T09:20:37.340Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3867 10:22:45.63M 2015-10-07T09:20:37.540Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.791 1504.3876 10:22:45.84M 2015-10-07T09:20:37.768Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3883 10:22:46.05M 2015-10-07T09:20:37.945Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3888 10:22:46.25M 2015-10-07T09:20:38.150Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3892 10:22:46.45M 2015-10-07T09:20:38.355Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3898 10:22:46.65M 2015-10-07T09:20:38.555Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3905 10:22:46.85M 2015-10-07T09:20:38.755Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3907 10:22:47.07M 2015-10-07T09:20:38.965Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.791 1504.3918 10:22:47.27M 2015-10-07T09:20:39.165Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3920 10:22:47.47M 2015-10-07T09:20:39.371Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3920 10:22:47.67M 2015-10-07T09:20:39.570Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3920 10:22:47.87M 2015-10-07T09:20:39.772Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.946 34.790 1504.3929 10:22:48.08M 2015-10-07T09:20:39.995Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.945 34.790 1504.3927 10:22:48.28M 2015-10-07T09:20:40.180Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.949 34.793 1504.3965 10:22:48.50M 2015-10-07T09:20:40.380Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.949 34.794 1504.3966 10:22:48.68M 2015-10-07T09:20:40.585Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.949 34.793 1504.3967 10:22:48.88M 2015-10-07T09:20:40.790Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.950 34.794 1504.3975 10:22:49.10M 2015-10-07T09:20:40.990Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.951 34.795 1504.3982 10:22:49.30M 2015-10-07T09:20:41.195Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.951 34.795 1504.3992 10:22:49.50M 2015-10-07T09:20:41.395Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.946 34.791 1504.3921 10:22:49.70M 2015-10-07T09:20:41.600Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.790 1504.3920 10:22:49.89M 2015-10-07T09:20:41.805Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.789 1504.3915 10:22:50.11M 2015-10-07T09:20:42.005Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.788 1504.3900 10:22:50.31M 2015-10-07T09:20:42.210Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.943 34.788 1504.3894 10:22:50.51M 2015-10-07T09:20:42.415Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3925 10:22:50.71M 2015-10-07T09:20:42.615Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.791 1504.3923 10:22:50.91M 2015-10-07T09:20:42.815Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.947 34.791 1504.3927 10:22:51.13M 2015-10-07T09:20:43.020Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3883 10:22:51.33M 2015-10-07T09:20:43.225Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.787 1504.3871 10:22:51.52M 2015-10-07T09:20:43.430Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.941 34.786 1504.3865 10:22:51.73M 2015-10-07T09:20:43.630Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.941 34.786 1504.3853 10:22:51.93M 2015-10-07T09:20:43.835Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.940 34.786 1504.3848 10:22:52.14M 2015-10-07T09:20:44.035Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.939 34.783 1504.3881 10:22:52.34M 2015-10-07T09:20:44.240Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.939 34.783 1504.3883 10:22:52.54M 2015-10-07T09:20:44.460Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.939 34.783 1504.3889 10:22:52.74M 2015-10-07T09:20:44.645Z|I-OCEAN7-304-XXXX| 25.82 14.233 41.940 34.783 1504.3903 10:22:52.96M 2015-10-07T09:20:44.850Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.941 34.784 1504.3923 10:22:53.16M 2015-10-07T09:20:45.089Z|I-OCEAN7-304-XXXX| 25.88 14.233 41.942 34.785 1504.3936 10:22:53.36M 2015-10-07T09:20:45.255Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.943 34.787 1504.3945 10:22:53.56M 2015-10-07T09:20:45.460Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.946 34.789 1504.3981 10:22:53.75M 2015-10-07T09:20:45.660Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.947 34.789 1504.3981 10:22:53.95M 2015-10-07T09:20:45.865Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.947 34.789 1504.3981 10:22:54.17M 2015-10-07T09:20:46.065Z|I-OCEAN7-304-XXXX| 25.87 14.233 41.946 34.789 1504.3976 10:22:54.37M 2015-10-07T09:20:46.270Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.945 34.788 1504.3965 10:22:54.57M 2015-10-07T09:20:46.470Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.945 34.788 1504.3960 10:22:54.77M 2015-10-07T09:20:46.675Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.945 34.788 1504.3960 10:22:54.97M 2015-10-07T09:20:46.880Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.945 34.788 1504.3951 10:22:55.19M 2015-10-07T09:20:47.080Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3943 10:22:55.39M 2015-10-07T09:20:47.285Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.944 34.787 1504.3928 10:22:55.59M 2015-10-07T09:20:47.485Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.943 34.787 1504.3910 10:22:55.79M 2015-10-07T09:20:47.728Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.942 34.786 1504.3901 10:22:56.00M 2015-10-07T09:20:47.928Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.942 34.786 1504.3898 10:22:56.20M 2015-10-07T09:20:48.121Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.941 34.786 1504.3888 10:22:56.40M 2015-10-07T09:20:48.300Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.941 34.785 1504.3878 10:22:56.60M 2015-10-07T09:20:48.505Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.940 34.784 1504.3867 10:22:56.80M 2015-10-07T09:20:48.705Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.939 34.784 1504.3851 10:22:57.02M 2015-10-07T09:20:48.925Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.938 34.783 1504.3838 10:22:57.22M 2015-10-07T09:20:49.115Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3843 10:22:57.43M 2015-10-07T09:20:49.315Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.938 34.784 1504.3839 10:22:57.62M 2015-10-07T09:20:49.528Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.939 34.785 1504.3845 10:22:57.82M 2015-10-07T09:20:49.720Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.786 1504.3853 10:22:58.03M 2015-10-07T09:20:49.925Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3850 10:22:58.23M 2015-10-07T09:20:50.130Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3851 10:22:58.43M 2015-10-07T09:20:50.332Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3885 10:22:58.63M 2015-10-07T09:20:50.535Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3892 10:22:58.83M 2015-10-07T09:20:50.735Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.789 1504.3885 10:22:59.05M 2015-10-07T09:20:50.940Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.790 1504.3893 10:22:59.25M 2015-10-07T09:20:51.140Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3899 10:22:59.44M 2015-10-07T09:20:51.345Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.790 1504.3900 10:22:59.64M 2015-10-07T09:20:51.545Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3929 10:22:59.84M 2015-10-07T09:20:51.755Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3933 10:23:00.06M 2015-10-07T09:20:51.955Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.948 34.793 1504.3937 10:23:00.26M 2015-10-07T09:20:52.155Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3920 10:23:00.46M 2015-10-07T09:20:52.360Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3909 10:23:00.66M 2015-10-07T09:20:52.565Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3906 10:23:00.86M 2015-10-07T09:20:52.765Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.792 1504.3915 10:23:01.08M 2015-10-07T09:20:52.971Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3933 10:23:01.28M 2015-10-07T09:20:53.171Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.947 34.792 1504.3932 10:23:01.48M 2015-10-07T09:20:53.395Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3917 10:23:01.67M 2015-10-07T09:20:53.580Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.788 1504.3879 10:23:01.89M 2015-10-07T09:20:53.780Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3866 10:23:02.09M 2015-10-07T09:20:53.985Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3860 10:23:02.29M 2015-10-07T09:20:54.185Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3857 10:23:02.49M 2015-10-07T09:20:54.390Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3854 10:23:02.69M 2015-10-07T09:20:54.595Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3846 10:23:02.89M 2015-10-07T09:20:54.795Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.788 1504.3851 10:23:03.11M 2015-10-07T09:20:55.000Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.795 1504.3937 10:23:03.31M 2015-10-07T09:20:55.200Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.795 1504.3938 10:23:03.51M 2015-10-07T09:20:55.405Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.795 1504.3939 10:23:03.70M 2015-10-07T09:20:55.611Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.796 1504.3953 10:23:03.90M 2015-10-07T09:20:55.815Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.946 34.792 1504.3914 10:23:04.12M 2015-10-07T09:20:56.015Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3894 10:23:04.32M 2015-10-07T09:20:56.215Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.944 34.790 1504.3875 10:23:04.52M 2015-10-07T09:20:56.420Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3857 10:23:04.72M 2015-10-07T09:20:56.620Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3850 10:23:04.92M 2015-10-07T09:20:56.830Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3840 10:23:05.14M 2015-10-07T09:20:57.030Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.941 34.788 1504.3823 10:23:05.34M 2015-10-07T09:20:57.230Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.940 34.787 1504.3817 10:23:05.54M 2015-10-07T09:20:57.435Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.941 34.788 1504.3831 10:23:05.73M 2015-10-07T09:20:57.641Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.942 34.789 1504.3843 10:23:05.93M 2015-10-07T09:20:57.856Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3856 10:23:06.15M 2015-10-07T09:20:58.046Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.957 34.803 1504.3999 10:23:06.37M 2015-10-07T09:20:58.251Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.958 34.804 1504.4014 10:23:06.55M 2015-10-07T09:20:58.451Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.791 1504.3868 10:23:06.75M 2015-10-07T09:20:58.655Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3855 10:23:06.95M 2015-10-07T09:20:58.856Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.942 34.789 1504.3846 10:23:07.17M 2015-10-07T09:20:59.061Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.787 1504.3833 10:23:07.37M 2015-10-07T09:20:59.287Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.940 34.786 1504.3823 10:23:07.57M 2015-10-07T09:20:59.466Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.939 34.785 1504.3826 10:23:07.76M 2015-10-07T09:20:59.671Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.939 34.785 1504.3831 10:23:07.96M 2015-10-07T09:20:59.871Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.939 34.784 1504.3842 10:23:08.18M