2015-10-07T09:19:00.081Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3918 10:21:08.38M 2015-10-07T09:19:00.281Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3892 10:21:08.58M 2015-10-07T09:19:00.485Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3927 10:21:08.78M 2015-10-07T09:19:00.686Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3936 10:21:09.98M 2015-10-07T09:19:00.891Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3939 10:21:09.19M 2015-10-07T09:19:01.091Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3945 10:21:09.39M 2015-10-07T09:19:01.295Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.796 1504.3949 10:21:09.59M 2015-10-07T09:19:01.500Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.796 1504.3953 10:21:09.79M 2015-10-07T09:19:01.721Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.796 1504.3953 10:21:10.01M 2015-10-07T09:19:01.900Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.952 34.797 1504.3961 10:21:10.23M 2015-10-07T09:19:02.111Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.952 34.797 1504.3954 10:21:10.41M 2015-10-07T09:19:02.316Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.797 1504.3939 10:21:10.61M 2015-10-07T09:19:02.516Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.951 34.797 1504.3937 10:21:10.81M 2015-10-07T09:19:02.720Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3931 10:21:11.02M 2015-10-07T09:19:02.920Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3931 10:21:11.23M 2015-10-07T09:19:03.121Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3921 10:21:11.42M 2015-10-07T09:19:03.326Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.796 1504.3901 10:21:11.62M 2015-10-07T09:19:03.532Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3894 10:21:11.82M 2015-10-07T09:19:03.731Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3887 10:21:12.04M 2015-10-07T09:19:03.936Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3881 10:21:12.24M 2015-10-07T09:19:04.141Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3879 10:21:12.44M 2015-10-07T09:19:04.341Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3873 10:21:12.64M 2015-10-07T09:19:04.546Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.793 1504.3865 10:21:12.84M 2015-10-07T09:19:04.751Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3860 10:21:13.05M 2015-10-07T09:19:04.968Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3859 10:21:13.26M 2015-10-07T09:19:05.156Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3857 10:21:13.45M 2015-10-07T09:19:05.356Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.948 34.794 1504.3916 10:21:13.66M 2015-10-07T09:19:05.556Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.795 1504.3933 10:21:13.85M 2015-10-07T09:19:05.761Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.796 1504.3945 10:21:14.07M 2015-10-07T09:19:05.966Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.795 1504.3938 10:21:14.27M 2015-10-07T09:19:06.186Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.794 1504.3939 10:21:14.47M 2015-10-07T09:19:06.371Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.793 1504.3943 10:21:14.68M 2015-10-07T09:19:06.571Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.793 1504.3937 10:21:14.87M 2015-10-07T09:19:06.776Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.792 1504.3933 10:21:15.08M 2015-10-07T09:19:06.981Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.789 1504.3892 10:21:15.28M 2015-10-07T09:19:07.181Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3885 10:21:15.48M 2015-10-07T09:19:07.408Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.943 34.788 1504.3885 10:21:15.68M 2015-10-07T09:19:07.591Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.943 34.788 1504.3883 10:21:15.88M 2015-10-07T09:19:07.791Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.943 34.789 1504.3882 10:21:16.10M 2015-10-07T09:19:07.996Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.942 34.787 1504.3870 10:21:16.30M 2015-10-07T09:19:08.201Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3926 10:21:16.50M 2015-10-07T09:19:08.406Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.794 1504.3942 10:21:16.70M 2015-10-07T09:19:08.606Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.794 1504.3942 10:21:16.90M 2015-10-07T09:19:08.815Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.794 1504.3936 10:21:17.11M 2015-10-07T09:19:09.011Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3933 10:21:17.31M 2015-10-07T09:19:09.216Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.795 1504.3940 10:21:17.51M 2015-10-07T09:19:09.416Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.795 1504.3938 10:21:17.71M 2015-10-07T09:19:09.621Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3853 10:21:17.91M 2015-10-07T09:19:09.821Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.787 1504.3843 10:21:18.13M 2015-10-07T09:19:10.026Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.787 1504.3835 10:21:18.33M 2015-10-07T09:19:10.231Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3835 10:21:18.53M 2015-10-07T09:19:10.431Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.939 34.786 1504.3817 10:21:18.73M 2015-10-07T09:19:10.651Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3878 10:21:18.92M 2015-10-07T09:19:10.836Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.791 1504.3882 10:21:19.16M 2015-10-07T09:19:11.041Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3885 10:21:19.34M 2015-10-07T09:19:11.246Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3887 10:21:19.54M 2015-10-07T09:19:11.446Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3890 10:21:19.74M 2015-10-07T09:19:11.651Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3899 10:21:19.94M 2015-10-07T09:19:11.851Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3912 10:21:20.16M 2015-10-07T09:19:12.056Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3912 10:21:20.36M 2015-10-07T09:19:12.289Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3905 10:21:20.56M 2015-10-07T09:19:12.461Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3903 10:21:20.76M 2015-10-07T09:19:12.666Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.793 1504.3893 10:21:20.95M 2015-10-07T09:19:12.866Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3879 10:21:21.17M 2015-10-07T09:19:13.071Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3877 10:21:21.37M 2015-10-07T09:19:13.276Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3872 10:21:21.57M 2015-10-07T09:19:13.481Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3898 10:21:21.77M 2015-10-07T09:19:13.681Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.795 1504.3907 10:21:21.97M 2015-10-07T09:19:13.886Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3917 10:21:22.19M 2015-10-07T09:19:14.086Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.795 1504.3920 10:21:22.39M 2015-10-07T09:19:14.291Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3927 10:21:22.59M 2015-10-07T09:19:14.496Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3928 10:21:22.79M 2015-10-07T09:19:14.696Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3917 10:21:23.01M 2015-10-07T09:19:14.896Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.795 1504.3900 10:21:23.20M 2015-10-07T09:19:15.121Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3889 10:21:23.40M 2015-10-07T09:19:15.306Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.946 34.793 1504.3883 10:21:23.62M 2015-10-07T09:19:15.506Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.946 34.792 1504.3876 10:21:23.80M 2015-10-07T09:19:15.711Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3871 10:21:24.02M 2015-10-07T09:19:15.916Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3875 10:21:24.22M 2015-10-07T09:19:16.116Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3872 10:21:24.42M 2015-10-07T09:19:16.321Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.791 1504.3875 10:21:24.62M 2015-10-07T09:19:16.521Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.791 1504.3876 10:21:24.82M 2015-10-07T09:19:16.726Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3870 10:21:25.03M 2015-10-07T09:19:16.931Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3870 10:21:25.23M 2015-10-07T09:19:17.131Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.946 34.793 1504.3893 10:21:25.43M 2015-10-07T09:19:17.332Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3895 10:21:25.63M 2015-10-07T09:19:17.536Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3904 10:21:25.83M 2015-10-07T09:19:17.741Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3915 10:21:26.05M 2015-10-07T09:19:17.946Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.795 1504.3940 10:21:26.25M 2015-10-07T09:19:18.146Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.798 1504.3960 10:21:26.45M 2015-10-07T09:19:18.351Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.952 34.797 1504.3975 10:21:26.65M 2015-10-07T09:19:18.556Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.797 1504.3970 10:21:26.85M 2015-10-07T09:19:18.756Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.796 1504.3960 10:21:27.07M 2015-10-07T09:19:18.961Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.796 1504.3954 10:21:27.27M 2015-10-07T09:19:19.161Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3942 10:21:27.46M 2015-10-07T09:19:19.366Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.795 1504.3932 10:21:27.66M 2015-10-07T09:19:19.586Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.794 1504.3933 10:21:27.86M 2015-10-07T09:19:19.771Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.948 34.795 1504.3885 10:21:28.10M 2015-10-07T09:19:19.976Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.948 34.795 1504.3876 10:21:28.28M 2015-10-07T09:19:20.176Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.947 34.795 1504.3875 10:21:28.48M 2015-10-07T09:19:20.381Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.947 34.794 1504.3867 10:21:28.68M 2015-10-07T09:19:20.581Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.935 34.783 1504.3730 10:21:28.88M 2015-10-07T09:19:20.786Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.933 34.782 1504.3710 10:21:29.09M 2015-10-07T09:19:20.991Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.935 34.784 1504.3733 10:21:29.29M 2015-10-07T09:19:21.192Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.935 34.784 1504.3735 10:21:29.49M 2015-10-07T09:19:21.396Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.937 34.785 1504.3755 10:21:29.69M 2015-10-07T09:19:21.601Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.938 34.786 1504.3772 10:21:29.89M 2015-10-07T09:19:21.801Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.939 34.786 1504.3785 10:21:30.11M 2015-10-07T09:19:22.006Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.939 34.787 1504.3805 10:21:30.31M 2015-10-07T09:19:22.206Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.940 34.787 1504.3804 10:21:30.51M 2015-10-07T09:19:22.411Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3809 10:21:30.71M 2015-10-07T09:19:22.612Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3817 10:21:30.90M 2015-10-07T09:19:22.816Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3827 10:21:31.12M 2015-10-07T09:19:23.021Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3846 10:21:31.32M 2015-10-07T09:19:23.221Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3855 10:21:31.52M 2015-10-07T09:19:23.426Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3868 10:21:31.72M 2015-10-07T09:19:23.626Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3904 10:21:31.92M 2015-10-07T09:19:23.832Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.796 1504.3910 10:21:32.14M 2015-10-07T09:19:24.052Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.796 1504.3916 10:21:32.34M 2015-10-07T09:19:24.236Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3912 10:21:32.55M 2015-10-07T09:19:24.448Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.950 34.796 1504.3918 10:21:32.74M 2015-10-07T09:19:24.641Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3865 10:21:32.93M 2015-10-07T09:19:24.846Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3862 10:21:33.15M 2015-10-07T09:19:25.046Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3857 10:21:33.35M 2015-10-07T09:19:25.252Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.790 1504.3861 10:21:33.55M 2015-10-07T09:19:25.457Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3873 10:21:33.75M 2015-10-07T09:19:25.656Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3876 10:21:33.95M 2015-10-07T09:19:25.862Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3872 10:21:34.16M 2015-10-07T09:19:26.066Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.944 34.790 1504.3872 10:21:34.37M 2015-10-07T09:19:26.266Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3873 10:21:34.57M 2015-10-07T09:19:26.466Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3881 10:21:34.77M 2015-10-07T09:19:26.677Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3876 10:21:34.96M 2015-10-07T09:19:26.889Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.796 1504.3958 10:21:35.18M 2015-10-07T09:19:27.089Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.797 1504.3953 10:21:35.38M 2015-10-07T09:19:27.287Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3953 10:21:35.58M 2015-10-07T09:19:27.487Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.796 1504.3943 10:21:35.78M 2015-10-07T09:19:27.692Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.951 34.796 1504.3943 10:21:36.00M 2015-10-07T09:19:27.892Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.796 1504.3945 10:21:36.20M 2015-10-07T09:19:28.097Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.797 1504.3945 10:21:36.40M 2015-10-07T09:19:28.302Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3876 10:21:36.60M 2015-10-07T09:19:28.522Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3854 10:21:36.80M 2015-10-07T09:19:28.707Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.912 34.760 1504.3531 10:21:37.03M 2015-10-07T09:19:28.907Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.903 34.751 1504.3431 10:21:37.21M 2015-10-07T09:19:29.107Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.869 34.720 1504.3065 10:21:37.41M 2015-10-07T09:19:29.317Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.870 34.721 1504.3066 10:21:37.61M 2015-10-07T09:19:29.517Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.912 34.760 1504.3527 10:21:37.81M 2015-10-07T09:19:29.722Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.919 34.766 1504.3604 10:21:38.03M 2015-10-07T09:19:29.922Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.920 34.767 1504.3606 10:21:38.23M 2015-10-07T09:19:30.127Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.921 34.769 1504.3629 10:21:38.43M 2015-10-07T09:19:30.327Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.923 34.770 1504.3654 10:21:38.63M 2015-10-07T09:19:30.532Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3899 10:21:38.82M 2015-10-07T09:19:30.769Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3966 10:21:39.05M 2015-10-07T09:19:30.937Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3950 10:21:39.24M 2015-10-07T09:19:31.142Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.795 1504.3934 10:21:39.44M 2015-10-07T09:19:31.347Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.951 34.796 1504.3943 10:21:39.64M 2015-10-07T09:19:31.547Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.951 34.797 1504.3956 10:21:39.84M 2015-10-07T09:19:31.747Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.952 34.798 1504.3961 10:21:40.06M 2015-10-07T09:19:31.957Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.952 34.798 1504.3962 10:21:40.26M 2015-10-07T09:19:32.157Z|I-OCEAN7-304-XXXX| 25.93 14.229 41.952 34.798 1504.3976 10:21:40.46M 2015-10-07T09:19:32.357Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.952 34.798 1504.3979 10:21:40.65M 2015-10-07T09:19:32.562Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.952 34.798 1504.3982 10:21:40.85M 2015-10-07T09:19:32.762Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3970 10:21:41.07M 2015-10-07T09:19:32.987Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3964 10:21:41.27M 2015-10-07T09:19:33.172Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.795 1504.3960 10:21:41.49M 2015-10-07T09:19:33.377Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.795 1504.3949 10:21:41.67M 2015-10-07T09:19:33.577Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.949 34.795 1504.3948 10:21:41.87M 2015-10-07T09:19:33.782Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.948 34.794 1504.3936 10:21:42.09M 2015-10-07T09:19:33.982Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.947 34.793 1504.3920 10:21:42.29M 2015-10-07T09:19:34.187Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3907 10:21:42.49M 2015-10-07T09:19:34.404Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.791 1504.3885 10:21:42.69M 2015-10-07T09:19:34.592Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.790 1504.3877 10:21:42.88M 2015-10-07T09:19:34.797Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3872 10:21:43.10M 2015-10-07T09:19:34.997Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3878 10:21:43.30M 2015-10-07T09:19:35.202Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3878 10:21:43.50M 2015-10-07T09:19:35.409Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3867 10:21:43.70M 2015-10-07T09:19:35.607Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.790 1504.3870 10:21:43.90M 2015-10-07T09:19:35.816Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3953 10:21:44.12M 2015-10-07T09:19:36.012Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.953 34.798 1504.3960 10:21:44.32M 2015-10-07T09:19:36.217Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.953 34.799 1504.3959 10:21:44.52M 2015-10-07T09:19:36.422Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.953 34.799 1504.3961 10:21:44.71M 2015-10-07T09:19:36.622Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.792 1504.3881 10:21:44.91M 2015-10-07T09:19:36.822Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.791 1504.3870 10:21:45.13M 2015-10-07T09:19:37.027Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.790 1504.3859 10:21:45.33M 2015-10-07T09:19:37.237Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3846 10:21:45.53M 2015-10-07T09:19:37.452Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.794 1504.3898 10:21:45.73M 2015-10-07T09:19:37.637Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3896 10:21:45.95M 2015-10-07T09:19:37.842Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3890 10:21:46.15M 2015-10-07T09:19:38.042Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.950 34.796 1504.3895 10:21:46.35M 2015-10-07T09:19:38.242Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.797 1504.3906 10:21:46.55M 2015-10-07T09:19:38.452Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.798 1504.3916 10:21:46.74M 2015-10-07T09:19:38.652Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.952 34.798 1504.3920 10:21:46.94M 2015-10-07T09:19:38.852Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.952 34.798 1504.3932 10:21:47.16M 2015-10-07T09:19:39.088Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3923 10:21:47.36M 2015-10-07T09:19:39.262Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.797 1504.3925 10:21:47.56M 2015-10-07T09:19:39.462Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3918 10:21:47.76M 2015-10-07T09:19:39.667Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3920 10:21:47.96M 2015-10-07T09:19:39.867Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3920 10:21:48.18M 2015-10-07T09:19:40.072Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.795 1504.3915 10:21:48.37M 2015-10-07T09:19:40.277Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.795 1504.3907 10:21:48.57M 2015-10-07T09:19:40.477Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.794 1504.3899 10:21:48.77M 2015-10-07T09:19:40.682Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3899 10:21:48.97M 2015-10-07T09:19:40.887Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.793 1504.3890 10:21:49.19M 2015-10-07T09:19:41.087Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.793 1504.3894 10:21:49.39M 2015-10-07T09:19:41.292Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.793 1504.3892 10:21:49.59M 2015-10-07T09:19:41.497Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.792 1504.3877 10:21:49.79M 2015-10-07T09:19:41.697Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3864 10:21:50.01M 2015-10-07T09:19:41.917Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.944 34.791 1504.3862 10:21:50.21M 2015-10-07T09:19:42.107Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.937 34.784 1504.3779 10:21:50.42M 2015-10-07T09:19:42.307Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.936 34.784 1504.3771 10:21:50.61M 2015-10-07T09:19:42.512Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.936 34.784 1504.3761 10:21:50.81M 2015-10-07T09:19:42.712Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.935 34.783 1504.3763 10:21:51.02M 2015-10-07T09:19:42.918Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.935 34.783 1504.3757 10:21:51.22M 2015-10-07T09:19:43.117Z|I-OCEAN7-304-XXXX| 25.90 14.228 41.935 34.783 1504.3763 10:21:51.42M 2015-10-07T09:19:43.322Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.936 34.783 1504.3771 10:21:51.62M 2015-10-07T09:19:43.527Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.936 34.783 1504.3773 10:21:51.82M 2015-10-07T09:19:43.727Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.937 34.784 1504.3785 10:21:52.04M 2015-10-07T09:19:43.932Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.938 34.785 1504.3809 10:21:52.24M 2015-10-07T09:19:44.168Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.939 34.786 1504.3820 10:21:52.43M 2015-10-07T09:19:44.337Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.942 34.789 1504.3849 10:21:52.64M 2015-10-07T09:19:44.569Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.942 34.789 1504.3842 10:21:52.83M 2015-10-07T09:19:44.769Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3849 10:21:53.05M 2015-10-07T09:19:44.942Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.943 34.790 1504.3845 10:21:53.25M 2015-10-07T09:19:45.147Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3840 10:21:53.45M 2015-10-07T09:19:45.352Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.942 34.789 1504.3844 10:21:53.65M 2015-10-07T09:19:45.557Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.941 34.788 1504.3835 10:21:53.85M 2015-10-07T09:19:45.757Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.940 34.787 1504.3828 10:21:54.07M 2015-10-07T09:19:45.962Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3840 10:21:54.26M 2015-10-07T09:19:46.167Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3851 10:21:54.46M 2015-10-07T09:19:46.382Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3859 10:21:54.67M 2015-10-07T09:19:46.572Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.786 1504.3842 10:21:54.88M 2015-10-07T09:19:46.772Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3898 10:21:55.08M 2015-10-07T09:19:46.977Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3903 10:21:55.28M 2015-10-07T09:19:47.177Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3898 10:21:55.48M 2015-10-07T09:19:47.382Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3887 10:21:55.68M 2015-10-07T09:19:47.582Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3892 10:21:55.88M 2015-10-07T09:19:47.787Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.789 1504.3890 10:21:56.10M 2015-10-07T09:19:47.988Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.788 1504.3881 10:21:56.30M 2015-10-07T09:19:48.198Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.788 1504.3882 10:21:56.49M 2015-10-07T09:19:48.398Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.787 1504.3877 10:21:56.70M 2015-10-07T09:19:48.603Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.788 1504.3870 10:21:56.89M 2015-10-07T09:19:48.809Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.788 1504.3871 10:21:57.11M 2015-10-07T09:19:49.008Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3862 10:21:57.31M 2015-10-07T09:19:49.212Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.787 1504.3856 10:21:57.51M 2015-10-07T09:19:49.412Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3861 10:21:57.71M 2015-10-07T09:19:49.618Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3864 10:21:57.91M 2015-10-07T09:19:49.822Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.951 34.795 1504.3965 10:21:58.13M 2015-10-07T09:19:50.022Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.795 1504.3950 10:21:58.33M 2015-10-07T09:19:50.248Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3934 10:21:58.52M 2015-10-07T09:19:50.428Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.794 1504.3923 10:21:58.72M 2015-10-07T09:19:50.632Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3903 10:21:58.92M 2015-10-07T09:19:50.853Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.792 1504.3878 10:21:59.14M 2015-10-07T09:19:51.038Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.791 1504.3867 10:21:59.36M 2015-10-07T09:19:51.243Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3853 10:21:59.54M 2015-10-07T09:19:51.443Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3833 10:21:59.74M 2015-10-07T09:19:51.648Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.788 1504.3838 10:21:59.94M 2015-10-07T09:19:51.848Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3873 10:22:00.16M 2015-10-07T09:19:52.053Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3884 10:22:00.36M 2015-10-07T09:19:52.253Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3892 10:22:00.55M 2015-10-07T09:19:52.458Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3875 10:22:00.75M 2015-10-07T09:19:52.658Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3875 10:22:00.95M 2015-10-07T09:19:52.863Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3866 10:22:01.17M 2015-10-07T09:19:53.068Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3901 10:22:01.37M 2015-10-07T09:19:53.288Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3920 10:22:01.57M 2015-10-07T09:19:53.473Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3931 10:22:01.77M 2015-10-07T09:19:53.678Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3955 10:22:01.97M 2015-10-07T09:19:53.878Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.949 34.794 1504.3967 10:22:02.19M 2015-10-07T09:19:54.083Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.950 34.794 1504.3979 10:22:02.38M 2015-10-07T09:19:54.288Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.951 34.795 1504.3994 10:22:02.58M 2015-10-07T09:19:54.488Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.953 34.796 1504.4015 10:22:02.78M 2015-10-07T09:19:54.693Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.953 34.797 1504.4016 10:22:03.00M 2015-10-07T09:19:54.898Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.953 34.797 1504.4009 10:22:03.20M 2015-10-07T09:19:55.098Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.953 34.797 1504.3989 10:22:03.40M 2015-10-07T09:19:55.318Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.956 34.801 1504.4023 10:22:03.60M 2015-10-07T09:19:55.503Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.956 34.801 1504.4031 10:22:03.81M 2015-10-07T09:19:55.708Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.956 34.801 1504.4032 10:22:04.02M 2015-10-07T09:19:55.908Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.956 34.800 1504.4026 10:22:04.22M 2015-10-07T09:19:56.113Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.954 34.799 1504.4004 10:22:04.41M 2015-10-07T09:19:56.318Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.952 34.797 1504.3989 10:22:04.61M 2015-10-07T09:19:56.518Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.796 1504.3978 10:22:04.81M 2015-10-07T09:19:56.723Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.951 34.795 1504.3975 10:22:05.03M 2015-10-07T09:19:56.928Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.949 34.794 1504.3958 10:22:05.23M 2015-10-07T09:19:57.128Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3939 10:22:05.43M 2015-10-07T09:19:57.333Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.931 34.777 1504.3768 10:22:05.63M 2015-10-07T09:19:57.533Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.947 34.792 1504.3945 10:22:05.83M 2015-10-07T09:19:57.738Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.953 34.797 1504.4008 10:22:06.05M 2015-10-07T09:19:57.968Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.953 34.797 1504.4009 10:22:06.25M 2015-10-07T09:19:58.143Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.954 34.798 1504.4019 10:22:06.44M 2015-10-07T09:19:58.348Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.955 34.799 1504.4025 10:22:06.64M 2015-10-07T09:19:58.548Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.792 1504.3951 10:22:06.84M 2015-10-07T09:19:58.753Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3931 10:22:07.06M 2015-10-07T09:19:58.958Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.946 34.791 1504.3925 10:22:07.26M 2015-10-07T09:19:59.158Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.946 34.791 1504.3912 10:22:07.46M 2015-10-07T09:19:59.358Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3899 10:22:07.66M 2015-10-07T09:19:59.563Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3882 10:22:07.86M 2015-10-07T09:19:59.783Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3867 10:22:08.07M 2015-10-07T09:19:59.973Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3856 10:22:08.29M