2015-10-07T09:18:00.183Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3879 10:20:08.48M 2015-10-07T09:18:00.388Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3871 10:20:08.68M 2015-10-07T09:18:00.593Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3860 10:20:08.88M 2015-10-07T09:18:00.798Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3831 10:20:09.10M 2015-10-07T09:18:00.998Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.790 1504.3835 10:20:09.30M 2015-10-07T09:18:01.198Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3827 10:20:09.50M 2015-10-07T09:18:01.403Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3881 10:20:09.70M 2015-10-07T09:18:01.608Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3888 10:20:09.89M 2015-10-07T09:18:01.808Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.794 1504.3903 10:20:10.11M 2015-10-07T09:18:02.013Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.795 1504.3903 10:20:10.31M 2015-10-07T09:18:02.218Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.796 1504.3912 10:20:10.51M 2015-10-07T09:18:02.418Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3864 10:20:10.71M 2015-10-07T09:18:02.618Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.790 1504.3859 10:20:10.91M 2015-10-07T09:18:02.823Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3851 10:20:11.13M 2015-10-07T09:18:03.028Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3850 10:20:11.33M 2015-10-07T09:18:03.228Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3850 10:20:11.52M 2015-10-07T09:18:03.448Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3855 10:20:11.72M 2015-10-07T09:18:03.653Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.794 1504.3901 10:20:11.92M 2015-10-07T09:18:03.848Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.952 34.798 1504.3955 10:20:12.16M 2015-10-07T09:18:04.043Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.952 34.798 1504.3951 10:20:12.34M 2015-10-07T09:18:04.248Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.794 1504.3900 10:20:12.54M 2015-10-07T09:18:04.448Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3887 10:20:12.74M 2015-10-07T09:18:04.648Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.792 1504.3862 10:20:12.94M 2015-10-07T09:18:04.854Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.791 1504.3855 10:20:13.16M 2015-10-07T09:18:05.088Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3840 10:20:13.36M 2015-10-07T09:18:05.288Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3892 10:20:13.56M 2015-10-07T09:18:05.463Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3889 10:20:13.75M 2015-10-07T09:18:05.668Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3892 10:20:13.95M 2015-10-07T09:18:05.873Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3894 10:20:14.17M 2015-10-07T09:18:06.073Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3895 10:20:14.37M 2015-10-07T09:18:06.273Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3895 10:20:14.57M 2015-10-07T09:18:06.478Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3899 10:20:14.77M 2015-10-07T09:18:06.683Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.939 34.786 1504.3785 10:20:14.97M 2015-10-07T09:18:06.883Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.937 34.785 1504.3763 10:20:15.19M 2015-10-07T09:18:07.088Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.940 34.788 1504.3796 10:20:15.39M 2015-10-07T09:18:07.288Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.941 34.789 1504.3812 10:20:15.59M 2015-10-07T09:18:07.528Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.942 34.790 1504.3820 10:20:15.78M 2015-10-07T09:18:07.698Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.943 34.790 1504.3829 10:20:16.01M 2015-10-07T09:18:07.898Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.944 34.791 1504.3843 10:20:16.20M 2015-10-07T09:18:08.118Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3822 10:20:16.40M 2015-10-07T09:18:08.308Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.788 1504.3821 10:20:16.62M 2015-10-07T09:18:08.508Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.941 34.788 1504.3831 10:20:16.80M 2015-10-07T09:18:08.713Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.787 1504.3827 10:20:17.02M 2015-10-07T09:18:08.918Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.941 34.787 1504.3832 10:20:17.22M 2015-10-07T09:18:09.118Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.941 34.787 1504.3848 10:20:17.42M 2015-10-07T09:18:09.323Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.941 34.787 1504.3856 10:20:17.61M 2015-10-07T09:18:09.523Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.787 1504.3848 10:20:17.82M 2015-10-07T09:18:09.728Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3846 10:20:18.03M 2015-10-07T09:18:09.928Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3857 10:20:18.23M 2015-10-07T09:18:10.133Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.788 1504.3873 10:20:18.43M 2015-10-07T09:18:10.333Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.943 34.788 1504.3879 10:20:18.63M 2015-10-07T09:18:10.538Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.788 1504.3875 10:20:18.83M 2015-10-07T09:18:10.768Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3870 10:20:19.05M 2015-10-07T09:18:10.943Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.942 34.788 1504.3870 10:20:19.25M 2015-10-07T09:18:11.148Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.942 34.788 1504.3868 10:20:19.45M 2015-10-07T09:18:11.353Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.788 1504.3867 10:20:19.65M 2015-10-07T09:18:11.553Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.788 1504.3877 10:20:19.84M 2015-10-07T09:18:11.758Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.789 1504.3888 10:20:20.06M 2015-10-07T09:18:11.958Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3887 10:20:20.26M 2015-10-07T09:18:12.163Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.789 1504.3884 10:20:20.46M 2015-10-07T09:18:12.363Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.789 1504.3882 10:20:20.66M 2015-10-07T09:18:12.583Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.786 1504.3854 10:20:20.86M 2015-10-07T09:18:12.774Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.940 34.786 1504.3850 10:20:21.09M 2015-10-07T09:18:12.973Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.940 34.786 1504.3859 10:20:21.28M 2015-10-07T09:18:13.178Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.939 34.785 1504.3843 10:20:21.48M 2015-10-07T09:18:13.383Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.941 34.787 1504.3864 10:20:21.68M 2015-10-07T09:18:13.583Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.942 34.787 1504.3875 10:20:21.87M 2015-10-07T09:18:13.788Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3878 10:20:22.09M 2015-10-07T09:18:14.008Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3895 10:20:22.29M 2015-10-07T09:18:14.193Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.789 1504.3893 10:20:22.49M 2015-10-07T09:18:14.398Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3895 10:20:22.69M 2015-10-07T09:18:14.598Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3890 10:20:22.89M 2015-10-07T09:18:14.803Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3898 10:20:23.11M 2015-10-07T09:18:15.008Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.941 34.786 1504.3849 10:20:23.31M 2015-10-07T09:18:15.208Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.786 1504.3844 10:20:23.51M 2015-10-07T09:18:15.414Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.787 1504.3842 10:20:23.71M 2015-10-07T09:18:15.614Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3840 10:20:23.90M 2015-10-07T09:18:15.818Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3842 10:20:24.12M 2015-10-07T09:18:16.018Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.787 1504.3840 10:20:24.32M 2015-10-07T09:18:16.223Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.786 1504.3833 10:20:24.52M 2015-10-07T09:18:16.428Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3888 10:20:24.72M 2015-10-07T09:18:16.628Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3903 10:20:24.92M 2015-10-07T09:18:16.834Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3906 10:20:25.14M 2015-10-07T09:18:17.054Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.790 1504.3899 10:20:25.34M 2015-10-07T09:18:17.239Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.790 1504.3895 10:20:25.55M 2015-10-07T09:18:17.444Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3904 10:20:25.73M 2015-10-07T09:18:17.644Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.946 34.791 1504.3907 10:20:25.93M 2015-10-07T09:18:17.849Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3914 10:20:26.15M 2015-10-07T09:18:18.054Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3907 10:20:26.35M 2015-10-07T09:18:18.254Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3907 10:20:26.55M 2015-10-07T09:18:18.454Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.789 1504.3910 10:20:26.75M 2015-10-07T09:18:18.659Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.945 34.789 1504.3918 10:20:26.95M 2015-10-07T09:18:18.859Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.936 34.781 1504.3822 10:20:27.17M 2015-10-07T09:18:19.069Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.940 34.784 1504.3862 10:20:27.36M 2015-10-07T09:18:19.269Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.940 34.784 1504.3882 10:20:27.56M 2015-10-07T09:18:19.474Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.941 34.785 1504.3904 10:20:27.76M 2015-10-07T09:18:19.674Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.941 34.784 1504.3905 10:20:27.96M 2015-10-07T09:18:19.879Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.940 34.783 1504.3901 10:20:28.18M 2015-10-07T09:18:20.084Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.943 34.786 1504.3934 10:20:28.38M 2015-10-07T09:18:20.284Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.944 34.787 1504.3931 10:20:28.58M 2015-10-07T09:18:20.489Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.944 34.788 1504.3920 10:20:28.78M 2015-10-07T09:18:20.689Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.944 34.788 1504.3903 10:20:29.00M 2015-10-07T09:18:20.894Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.943 34.788 1504.3876 10:20:29.20M 2015-10-07T09:18:21.099Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3884 10:20:29.40M 2015-10-07T09:18:21.299Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.790 1504.3882 10:20:29.60M 2015-10-07T09:18:21.519Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3871 10:20:29.79M 2015-10-07T09:18:21.709Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3871 10:20:30.03M 2015-10-07T09:18:21.928Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.943 34.789 1504.3854 10:20:30.21M 2015-10-07T09:18:22.129Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3883 10:20:30.41M 2015-10-07T09:18:22.314Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3898 10:20:30.61M 2015-10-07T09:18:22.519Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3903 10:20:30.81M 2015-10-07T09:18:22.719Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3911 10:20:31.03M 2015-10-07T09:18:22.924Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3905 10:20:31.23M 2015-10-07T09:18:23.129Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.951 34.798 1504.3916 10:20:31.43M 2015-10-07T09:18:23.329Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.953 34.799 1504.3929 10:20:31.62M 2015-10-07T09:18:23.534Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.950 34.797 1504.3904 10:20:31.82M 2015-10-07T09:18:23.739Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.796 1504.3907 10:20:32.04M 2015-10-07T09:18:23.939Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.949 34.796 1504.3915 10:20:32.24M 2015-10-07T09:18:24.144Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3903 10:20:32.44M 2015-10-07T09:18:24.344Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3906 10:20:32.64M 2015-10-07T09:18:24.549Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3906 10:20:32.84M 2015-10-07T09:18:24.749Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.794 1504.3906 10:20:33.06M 2015-10-07T09:18:24.954Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.793 1504.3900 10:20:33.26M 2015-10-07T09:18:25.159Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.794 1504.3909 10:20:33.46M 2015-10-07T09:18:25.364Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.794 1504.3910 10:20:33.65M 2015-10-07T09:18:25.564Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3916 10:20:33.85M 2015-10-07T09:18:25.769Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.796 1504.3926 10:20:34.07M 2015-10-07T09:18:25.989Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.794 1504.3906 10:20:34.27M 2015-10-07T09:18:26.174Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3905 10:20:34.49M 2015-10-07T09:18:26.408Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3901 10:20:34.67M 2015-10-07T09:18:26.579Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.952 34.798 1504.3950 10:20:34.87M 2015-10-07T09:18:26.784Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.953 34.798 1504.3960 10:20:35.09M 2015-10-07T09:18:26.989Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.954 34.799 1504.3967 10:20:35.29M 2015-10-07T09:18:27.189Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.955 34.800 1504.3982 10:20:35.49M 2015-10-07T09:18:27.389Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.955 34.801 1504.3987 10:20:35.68M 2015-10-07T09:18:27.594Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.957 34.802 1504.3998 10:20:35.88M 2015-10-07T09:18:27.794Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.796 1504.3915 10:20:36.10M 2015-10-07T09:18:27.999Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.795 1504.3907 10:20:36.30M 2015-10-07T09:18:28.204Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.795 1504.3898 10:20:36.50M 2015-10-07T09:18:28.404Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.948 34.795 1504.3899 10:20:36.70M 2015-10-07T09:18:28.609Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3846 10:20:36.90M 2015-10-07T09:18:28.814Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3851 10:20:37.12M 2015-10-07T09:18:29.014Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3850 10:20:37.32M 2015-10-07T09:18:29.219Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.792 1504.3889 10:20:37.51M 2015-10-07T09:18:29.419Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3855 10:20:37.71M 2015-10-07T09:18:29.624Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.942 34.788 1504.3840 10:20:37.91M 2015-10-07T09:18:29.824Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.941 34.788 1504.3834 10:20:38.13M 2015-10-07T09:18:30.029Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3876 10:20:38.33M 2015-10-07T09:18:30.234Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3885 10:20:38.53M 2015-10-07T09:18:30.454Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3898 10:20:38.73M 2015-10-07T09:18:30.639Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.792 1504.3903 10:20:38.95M 2015-10-07T09:18:30.844Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.946 34.792 1504.3916 10:20:39.15M 2015-10-07T09:18:31.044Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.947 34.792 1504.3915 10:20:39.35M 2015-10-07T09:18:31.251Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3916 10:20:39.54M 2015-10-07T09:18:31.449Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3912 10:20:39.75M 2015-10-07T09:18:31.654Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.791 1504.3903 10:20:39.94M 2015-10-07T09:18:31.854Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.790 1504.3893 10:20:40.16M 2015-10-07T09:18:32.059Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3881 10:20:40.36M 2015-10-07T09:18:32.264Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3868 10:20:40.56M 2015-10-07T09:18:32.469Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3859 10:20:40.76M 2015-10-07T09:18:32.664Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.789 1504.3853 10:20:40.96M 2015-10-07T09:18:32.874Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3854 10:20:41.17M 2015-10-07T09:18:33.074Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3848 10:20:41.37M 2015-10-07T09:18:33.279Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3849 10:20:41.57M 2015-10-07T09:18:33.479Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3845 10:20:41.77M 2015-10-07T09:18:33.684Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.941 34.788 1504.3838 10:20:41.97M 2015-10-07T09:18:33.891Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.941 34.788 1504.3835 10:20:42.19M 2015-10-07T09:18:34.091Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.788 1504.3844 10:20:42.39M 2015-10-07T09:18:34.294Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.789 1504.3856 10:20:42.59M 2015-10-07T09:18:34.494Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3866 10:20:42.79M 2015-10-07T09:18:34.699Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3879 10:20:43.00M 2015-10-07T09:18:34.919Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3889 10:20:43.21M 2015-10-07T09:18:35.104Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3899 10:20:43.42M 2015-10-07T09:18:35.309Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3901 10:20:43.60M 2015-10-07T09:18:35.514Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3900 10:20:43.80M 2015-10-07T09:18:35.714Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3893 10:20:44.02M 2015-10-07T09:18:35.919Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3896 10:20:44.22M 2015-10-07T09:18:36.119Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3901 10:20:44.42M 2015-10-07T09:18:36.324Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3904 10:20:44.62M 2015-10-07T09:18:36.532Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3837 10:20:44.82M 2015-10-07T09:18:36.731Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.788 1504.3828 10:20:45.04M 2015-10-07T09:18:36.930Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.788 1504.3822 10:20:45.24M 2015-10-07T09:18:37.139Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.788 1504.3826 10:20:45.43M 2015-10-07T09:18:37.339Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.941 34.788 1504.3821 10:20:45.63M 2015-10-07T09:18:37.539Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.940 34.787 1504.3799 10:20:45.83M 2015-10-07T09:18:37.744Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.937 34.785 1504.3781 10:20:46.05M 2015-10-07T09:18:37.944Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.936 34.783 1504.3765 10:20:46.25M 2015-10-07T09:18:38.150Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.935 34.783 1504.3766 10:20:46.45M 2015-10-07T09:18:38.355Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.935 34.782 1504.3761 10:20:46.65M 2015-10-07T09:18:38.555Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.935 34.782 1504.3770 10:20:46.85M 2015-10-07T09:18:38.760Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.935 34.782 1504.3781 10:20:47.07M 2015-10-07T09:18:38.965Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.937 34.784 1504.3799 10:20:47.27M 2015-10-07T09:18:39.164Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.938 34.785 1504.3821 10:20:47.47M 2015-10-07T09:18:39.385Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3833 10:20:47.66M 2015-10-07T09:18:39.575Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3854 10:20:47.88M 2015-10-07T09:18:39.775Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.947 34.793 1504.3906 10:20:48.08M 2015-10-07T09:18:39.980Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3906 10:20:48.28M 2015-10-07T09:18:40.180Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.947 34.793 1504.3906 10:20:48.48M 2015-10-07T09:18:40.385Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3912 10:20:48.68M 2015-10-07T09:18:40.584Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.946 34.792 1504.3910 10:20:48.88M 2015-10-07T09:18:40.790Z|I-OCEAN7-304-XXXX| 25.92 14.230 41.945 34.791 1504.3906 10:20:49.10M 2015-10-07T09:18:40.995Z|I-OCEAN7-304-XXXX| 25.93 14.230 41.944 34.790 1504.3895 10:20:49.29M 2015-10-07T09:18:41.200Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.943 34.789 1504.3867 10:20:49.50M 2015-10-07T09:18:41.400Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.790 1504.3870 10:20:49.69M 2015-10-07T09:18:41.605Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.792 1504.3868 10:20:49.89M 2015-10-07T09:18:41.805Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3866 10:20:50.11M 2015-10-07T09:18:42.011Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3855 10:20:50.31M 2015-10-07T09:18:42.210Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3845 10:20:50.51M 2015-10-07T09:18:42.415Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.942 34.789 1504.3822 10:20:50.71M 2015-10-07T09:18:42.620Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.944 34.791 1504.3851 10:20:50.91M 2015-10-07T09:18:42.820Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3860 10:20:51.13M 2015-10-07T09:18:43.025Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3879 10:20:51.32M 2015-10-07T09:18:43.225Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3885 10:20:51.52M 2015-10-07T09:18:43.430Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3895 10:20:51.72M 2015-10-07T09:18:43.635Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3895 10:20:51.92M 2015-10-07T09:18:43.854Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3903 10:20:52.14M 2015-10-07T09:18:44.040Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.797 1504.3909 10:20:52.36M 2015-10-07T09:18:44.240Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.950 34.797 1504.3904 10:20:52.54M 2015-10-07T09:18:44.445Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.950 34.797 1504.3901 10:20:52.74M 2015-10-07T09:18:44.651Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3811 10:20:52.94M 2015-10-07T09:18:44.855Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.943 34.791 1504.3831 10:20:53.16M 2015-10-07T09:18:45.055Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.791 1504.3832 10:20:53.36M 2015-10-07T09:18:45.289Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3818 10:20:53.55M 2015-10-07T09:18:45.460Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.790 1504.3811 10:20:53.75M 2015-10-07T09:18:45.665Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.790 1504.3811 10:20:53.95M 2015-10-07T09:18:45.865Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.790 1504.3816 10:20:54.17M 2015-10-07T09:18:46.070Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.942 34.790 1504.3817 10:20:54.37M 2015-10-07T09:18:46.270Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.942 34.790 1504.3818 10:20:54.57M 2015-10-07T09:18:46.475Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.941 34.789 1504.3812 10:20:54.77M 2015-10-07T09:18:46.680Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.942 34.789 1504.3833 10:20:54.96M 2015-10-07T09:18:46.880Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.942 34.790 1504.3839 10:20:55.19M 2015-10-07T09:18:47.085Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.942 34.790 1504.3846 10:20:55.38M 2015-10-07T09:18:47.285Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.789 1504.3848 10:20:55.58M 2015-10-07T09:18:47.490Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3849 10:20:55.78M 2015-10-07T09:18:47.728Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3850 10:20:56.00M 2015-10-07T09:18:47.895Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.791 1504.3859 10:20:56.20M 2015-10-07T09:18:48.100Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.791 1504.3867 10:20:56.40M 2015-10-07T09:18:48.315Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3876 10:20:56.60M 2015-10-07T09:18:48.505Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3879 10:20:56.81M 2015-10-07T09:18:48.710Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3870 10:20:57.02M 2015-10-07T09:18:48.910Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.792 1504.3872 10:20:57.22M 2015-10-07T09:18:49.115Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.792 1504.3866 10:20:57.41M 2015-10-07T09:18:49.315Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3862 10:20:57.61M 2015-10-07T09:18:49.515Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3864 10:20:57.81M 2015-10-07T09:18:49.725Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.945 34.792 1504.3866 10:20:58.03M 2015-10-07T09:18:49.925Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3860 10:20:58.23M 2015-10-07T09:18:50.130Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3862 10:20:58.43M 2015-10-07T09:18:50.332Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3868 10:20:58.63M 2015-10-07T09:18:50.535Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3876 10:20:58.82M 2015-10-07T09:18:50.735Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3876 10:20:59.04M 2015-10-07T09:18:50.940Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3879 10:20:59.24M 2015-10-07T09:18:51.145Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3876 10:20:59.44M 2015-10-07T09:18:51.345Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3875 10:20:59.64M 2015-10-07T09:18:51.550Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3866 10:20:59.84M 2015-10-07T09:18:51.755Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3859 10:21:00.06M 2015-10-07T09:18:51.955Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3862 10:21:00.26M 2015-10-07T09:18:52.160Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.789 1504.3854 10:21:00.46M 2015-10-07T09:18:52.365Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.789 1504.3854 10:21:00.66M 2015-10-07T09:18:52.565Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.793 1504.3894 10:21:00.86M 2015-10-07T09:18:52.785Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3900 10:21:01.08M 2015-10-07T09:18:52.972Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.794 1504.3896 10:21:01.29M 2015-10-07T09:18:53.175Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3909 10:21:01.47M 2015-10-07T09:18:53.375Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3914 10:21:01.67M 2015-10-07T09:18:53.580Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.795 1504.3912 10:21:01.87M 2015-10-07T09:18:53.785Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3921 10:21:02.09M 2015-10-07T09:18:53.985Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3918 10:21:02.29M 2015-10-07T09:18:54.185Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.796 1504.3922 10:21:02.49M 2015-10-07T09:18:54.390Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.950 34.796 1504.3922 10:21:02.68M 2015-10-07T09:18:54.595Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.950 34.796 1504.3921 10:21:02.88M 2015-10-07T09:18:54.800Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3854 10:21:03.10M 2015-10-07T09:18:55.000Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3854 10:21:03.30M 2015-10-07T09:18:55.205Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3855 10:21:03.50M 2015-10-07T09:18:55.410Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.789 1504.3851 10:21:03.70M 2015-10-07T09:18:55.612Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.941 34.788 1504.3848 10:21:03.90M 2015-10-07T09:18:55.815Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.940 34.787 1504.3838 10:21:04.12M 2015-10-07T09:18:56.015Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.939 34.786 1504.3828 10:21:04.32M 2015-10-07T09:18:56.220Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.939 34.785 1504.3817 10:21:04.52M 2015-10-07T09:18:56.420Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.939 34.786 1504.3812 10:21:04.72M 2015-10-07T09:18:56.625Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.939 34.786 1504.3815 10:21:04.91M 2015-10-07T09:18:56.825Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.940 34.787 1504.3816 10:21:05.14M 2015-10-07T09:18:57.035Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.940 34.787 1504.3818 10:21:05.33M 2015-10-07T09:18:57.251Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.941 34.788 1504.3835 10:21:05.53M 2015-10-07T09:18:57.440Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3849 10:21:05.75M 2015-10-07T09:18:57.640Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.789 1504.3853 10:21:05.93M 2015-10-07T09:18:57.845Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.789 1504.3855 10:21:06.15M 2015-10-07T09:18:58.045Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3861 10:21:06.35M 2015-10-07T09:18:58.252Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.790 1504.3870 10:21:06.55M 2015-10-07T09:18:58.455Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.944 34.793 1504.3817 10:21:06.75M 2015-10-07T09:18:58.655Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.945 34.793 1504.3834 10:21:06.95M 2015-10-07T09:18:58.860Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.945 34.793 1504.3846 10:21:07.16M 2015-10-07T09:18:59.065Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.946 34.793 1504.3857 10:21:07.36M 2015-10-07T09:18:59.265Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.946 34.793 1504.3871 10:21:07.56M 2015-10-07T09:18:59.470Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.794 1504.3889 10:21:07.76M 2015-10-07T09:18:59.671Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3893 10:21:07.96M 2015-10-07T09:18:59.875Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.793 1504.3907 10:21:08.18M