2015-10-07T09:17:00.090Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3888 10:19:08.38M 2015-10-07T09:17:00.292Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3885 10:19:08.58M 2015-10-07T09:17:00.490Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3883 10:19:08.78M 2015-10-07T09:17:00.695Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3882 10:19:09.00M 2015-10-07T09:17:00.928Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.794 1504.3882 10:19:09.20M 2015-10-07T09:17:01.120Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3876 10:19:09.40M 2015-10-07T09:17:01.305Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.947 34.794 1504.3867 10:19:09.61M 2015-10-07T09:17:01.510Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.947 34.794 1504.3864 10:19:09.80M 2015-10-07T09:17:01.715Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.947 34.795 1504.3871 10:19:10.02M 2015-10-07T09:17:01.915Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.947 34.794 1504.3871 10:19:10.22M 2015-10-07T09:17:02.120Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.794 1504.3859 10:19:10.42M 2015-10-07T09:17:02.325Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.945 34.793 1504.3854 10:19:10.61M 2015-10-07T09:17:02.525Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.953 34.800 1504.3945 10:19:10.81M 2015-10-07T09:17:02.725Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.954 34.801 1504.3948 10:19:11.03M 2015-10-07T09:17:02.931Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.953 34.800 1504.3944 10:19:11.23M 2015-10-07T09:17:03.136Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.953 34.799 1504.3950 10:19:11.43M 2015-10-07T09:17:03.340Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.952 34.799 1504.3948 10:19:11.63M 2015-10-07T09:17:03.540Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.952 34.798 1504.3953 10:19:11.83M 2015-10-07T09:17:03.745Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.952 34.800 1504.3923 10:19:12.05M 2015-10-07T09:17:03.945Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.948 34.796 1504.3875 10:19:12.25M 2015-10-07T09:17:04.150Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.951 34.799 1504.3905 10:19:12.44M 2015-10-07T09:17:04.350Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.949 34.797 1504.3875 10:19:12.64M 2015-10-07T09:17:04.550Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.947 34.796 1504.3855 10:19:12.84M 2015-10-07T09:17:04.755Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.944 34.794 1504.3815 10:19:13.06M 2015-10-07T09:17:04.960Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.942 34.792 1504.3781 10:19:13.26M 2015-10-07T09:17:05.168Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.941 34.791 1504.3760 10:19:13.46M 2015-10-07T09:17:05.365Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.941 34.791 1504.3748 10:19:13.66M 2015-10-07T09:17:05.586Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.941 34.791 1504.3763 10:19:13.86M 2015-10-07T09:17:05.775Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.942 34.791 1504.3770 10:19:14.09M 2015-10-07T09:17:05.980Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.943 34.792 1504.3787 10:19:14.28M 2015-10-07T09:17:06.180Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.943 34.792 1504.3793 10:19:14.47M 2015-10-07T09:17:06.380Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.946 34.795 1504.3835 10:19:14.67M 2015-10-07T09:17:06.586Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.943 34.791 1504.3805 10:19:14.87M 2015-10-07T09:17:06.790Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.941 34.789 1504.3802 10:19:15.09M 2015-10-07T09:17:06.990Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.940 34.787 1504.3790 10:19:15.29M 2015-10-07T09:17:07.196Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.788 1504.3801 10:19:15.49M 2015-10-07T09:17:07.401Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.789 1504.3817 10:19:15.69M 2015-10-07T09:17:07.606Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3828 10:19:15.89M 2015-10-07T09:17:07.806Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3827 10:19:16.11M 2015-10-07T09:17:08.006Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3853 10:19:16.31M 2015-10-07T09:17:08.212Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3868 10:19:16.50M 2015-10-07T09:17:08.416Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3888 10:19:16.70M 2015-10-07T09:17:08.615Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.796 1504.3901 10:19:16.90M 2015-10-07T09:17:08.821Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.797 1504.3910 10:19:17.12M 2015-10-07T09:17:09.021Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.797 1504.3916 10:19:17.32M 2015-10-07T09:17:09.226Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3920 10:19:17.52M 2015-10-07T09:17:09.426Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3915 10:19:17.72M 2015-10-07T09:17:09.631Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3899 10:19:17.92M 2015-10-07T09:17:09.836Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3879 10:19:18.14M 2015-10-07T09:17:10.056Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3878 10:19:18.33M 2015-10-07T09:17:10.241Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3894 10:19:18.55M 2015-10-07T09:17:10.446Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.796 1504.3907 10:19:18.73M 2015-10-07T09:17:10.646Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.950 34.796 1504.3922 10:19:18.93M 2015-10-07T09:17:10.846Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.954 34.801 1504.3960 10:19:19.15M 2015-10-07T09:17:11.051Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.955 34.801 1504.3967 10:19:19.35M 2015-10-07T09:17:11.256Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.955 34.801 1504.3976 10:19:19.55M 2015-10-07T09:17:11.461Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3907 10:19:19.75M 2015-10-07T09:17:11.661Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3909 10:19:19.95M 2015-10-07T09:17:11.861Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3915 10:19:20.16M 2015-10-07T09:17:12.066Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3914 10:19:20.36M 2015-10-07T09:17:12.271Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.948 34.794 1504.3927 10:19:20.56M 2015-10-07T09:17:12.471Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3867 10:19:20.76M 2015-10-07T09:17:12.676Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.788 1504.3876 10:19:20.96M 2015-10-07T09:17:12.876Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.788 1504.3877 10:19:21.18M 2015-10-07T09:17:13.081Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3887 10:19:21.38M 2015-10-07T09:17:13.286Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3887 10:19:21.58M 2015-10-07T09:17:13.492Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.943 34.788 1504.3878 10:19:21.78M 2015-10-07T09:17:13.686Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.788 1504.3878 10:19:22.00M 2015-10-07T09:17:13.896Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.788 1504.3883 10:19:22.19M 2015-10-07T09:17:14.096Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.788 1504.3885 10:19:22.39M 2015-10-07T09:17:14.301Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3877 10:19:22.59M 2015-10-07T09:17:14.521Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3904 10:19:22.79M 2015-10-07T09:17:14.706Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.791 1504.3901 10:19:23.03M 2015-10-07T09:17:14.911Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3906 10:19:23.21M 2015-10-07T09:17:15.116Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3915 10:19:23.41M 2015-10-07T09:17:15.316Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3926 10:19:23.61M 2015-10-07T09:17:15.516Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3922 10:19:23.81M 2015-10-07T09:17:15.721Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3910 10:19:24.02M 2015-10-07T09:17:15.926Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.794 1504.3898 10:19:24.22M 2015-10-07T09:17:16.132Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.794 1504.3907 10:19:24.42M 2015-10-07T09:17:16.368Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.795 1504.3915 10:19:24.62M 2015-10-07T09:17:16.536Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.795 1504.3923 10:19:24.82M 2015-10-07T09:17:16.736Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.795 1504.3932 10:19:25.04M 2015-10-07T09:17:16.936Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.795 1504.3945 10:19:25.24M 2015-10-07T09:17:17.141Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.951 34.796 1504.3959 10:19:25.44M 2015-10-07T09:17:17.346Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.796 1504.3976 10:19:25.64M 2015-10-07T09:17:17.546Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.952 34.796 1504.3983 10:19:25.83M 2015-10-07T09:17:17.751Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.952 34.797 1504.3983 10:19:26.05M 2015-10-07T09:17:17.956Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.952 34.797 1504.3987 10:19:26.25M 2015-10-07T09:17:18.168Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.952 34.796 1504.3989 10:19:26.45M 2015-10-07T09:17:18.361Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.951 34.796 1504.3983 10:19:26.65M 2015-10-07T09:17:18.566Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.951 34.796 1504.3976 10:19:26.85M 2015-10-07T09:17:18.766Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.952 34.796 1504.3973 10:19:27.07M 2015-10-07T09:17:18.986Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.952 34.797 1504.3978 10:19:27.27M 2015-10-07T09:17:19.171Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3976 10:19:27.48M 2015-10-07T09:17:19.376Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3971 10:19:27.67M 2015-10-07T09:17:19.578Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3961 10:19:27.87M 2015-10-07T09:17:19.809Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.797 1504.3960 10:19:28.08M 2015-10-07T09:17:19.986Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3962 10:19:28.28M 2015-10-07T09:17:20.191Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.795 1504.3964 10:19:28.48M 2015-10-07T09:17:20.391Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.795 1504.3954 10:19:28.68M 2015-10-07T09:17:20.596Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.795 1504.3959 10:19:28.88M 2015-10-07T09:17:20.801Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.951 34.795 1504.3965 10:19:29.10M 2015-10-07T09:17:21.001Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.793 1504.3948 10:19:29.30M 2015-10-07T09:17:21.206Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.793 1504.3943 10:19:29.50M 2015-10-07T09:17:21.406Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.948 34.792 1504.3945 10:19:29.70M 2015-10-07T09:17:21.611Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.791 1504.3940 10:19:29.89M 2015-10-07T09:17:21.811Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.947 34.791 1504.3942 10:19:30.11M 2015-10-07T09:17:22.016Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.948 34.792 1504.3944 10:19:30.31M 2015-10-07T09:17:22.216Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.948 34.792 1504.3938 10:19:30.51M 2015-10-07T09:17:22.416Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.947 34.791 1504.3925 10:19:30.71M 2015-10-07T09:17:22.626Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.947 34.791 1504.3926 10:19:30.91M 2015-10-07T09:17:22.826Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.947 34.791 1504.3922 10:19:31.13M 2015-10-07T09:17:23.031Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.947 34.792 1504.3921 10:19:31.33M 2015-10-07T09:17:23.248Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.947 34.792 1504.3922 10:19:31.53M 2015-10-07T09:17:23.456Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.946 34.792 1504.3911 10:19:31.73M 2015-10-07T09:17:23.641Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3949 10:19:31.94M 2015-10-07T09:17:23.841Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3938 10:19:32.14M 2015-10-07T09:17:24.046Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.797 1504.3944 10:19:32.34M 2015-10-07T09:17:24.251Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.952 34.798 1504.3951 10:19:32.54M 2015-10-07T09:17:24.488Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.798 1504.3955 10:19:32.74M 2015-10-07T09:17:24.656Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3901 10:19:32.94M 2015-10-07T09:17:24.856Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3896 10:19:33.16M 2015-10-07T09:17:25.061Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.791 1504.3896 10:19:33.36M 2015-10-07T09:17:25.266Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3904 10:19:33.56M 2015-10-07T09:17:25.466Z|I-OCEAN7-304-XXXX| 25.91 14.231 41.938 34.784 1504.3839 10:19:33.76M 2015-10-07T09:17:25.671Z|I-OCEAN7-304-XXXX| 25.88 14.231 41.938 34.784 1504.3840 10:19:33.96M 2015-10-07T09:17:25.871Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3840 10:19:34.17M 2015-10-07T09:17:26.076Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3834 10:19:34.37M 2015-10-07T09:17:26.276Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.937 34.783 1504.3828 10:19:34.57M 2015-10-07T09:17:26.476Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.938 34.783 1504.3832 10:19:34.77M 2015-10-07T09:17:26.686Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.937 34.783 1504.3826 10:19:34.97M 2015-10-07T09:17:26.886Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.936 34.782 1504.3807 10:19:35.19M 2015-10-07T09:17:27.091Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.936 34.781 1504.3806 10:19:35.39M 2015-10-07T09:17:27.296Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.940 34.786 1504.3857 10:19:35.58M 2015-10-07T09:17:27.496Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.941 34.786 1504.3855 10:19:35.79M 2015-10-07T09:17:27.702Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.787 1504.3868 10:19:36.01M 2015-10-07T09:17:27.922Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.943 34.788 1504.3877 10:19:36.20M 2015-10-07T09:17:28.107Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3912 10:19:36.42M 2015-10-07T09:17:28.329Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.947 34.792 1504.3921 10:19:36.60M 2015-10-07T09:17:28.512Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3933 10:19:36.80M 2015-10-07T09:17:28.716Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3892 10:19:37.02M 2015-10-07T09:17:28.916Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.796 1504.3901 10:19:37.22M 2015-10-07T09:17:29.121Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.796 1504.3911 10:19:37.42M 2015-10-07T09:17:29.326Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3921 10:19:37.62M 2015-10-07T09:17:29.526Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.796 1504.3927 10:19:37.82M 2015-10-07T09:17:29.726Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.950 34.795 1504.3923 10:19:38.03M 2015-10-07T09:17:29.936Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.950 34.795 1504.3920 10:19:38.23M 2015-10-07T09:17:30.136Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3911 10:19:38.43M 2015-10-07T09:17:30.336Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3932 10:19:38.63M 2015-10-07T09:17:30.542Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3940 10:19:38.83M 2015-10-07T09:17:30.746Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3939 10:19:39.05M 2015-10-07T09:17:30.952Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3929 10:19:39.25M 2015-10-07T09:17:31.152Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3934 10:19:39.45M 2015-10-07T09:17:31.368Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.793 1504.3932 10:19:39.65M 2015-10-07T09:17:31.557Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.794 1504.3959 10:19:39.85M 2015-10-07T09:17:31.762Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.950 34.794 1504.3971 10:19:40.06M 2015-10-07T09:17:31.962Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.950 34.794 1504.3970 10:19:40.26M 2015-10-07T09:17:32.167Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.949 34.794 1504.3960 10:19:40.46M 2015-10-07T09:17:32.387Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.794 1504.3950 10:19:40.66M 2015-10-07T09:17:32.573Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3940 10:19:40.88M 2015-10-07T09:17:32.777Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.794 1504.3932 10:19:41.08M 2015-10-07T09:17:32.977Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.794 1504.3938 10:19:41.28M 2015-10-07T09:17:33.182Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.795 1504.3939 10:19:41.48M 2015-10-07T09:17:33.382Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.950 34.795 1504.3944 10:19:41.68M 2015-10-07T09:17:33.587Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.796 1504.3947 10:19:41.87M 2015-10-07T09:17:33.792Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.797 1504.3962 10:19:42.09M 2015-10-07T09:17:33.997Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.949 34.795 1504.3938 10:19:42.29M 2015-10-07T09:17:34.197Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.794 1504.3931 10:19:42.49M 2015-10-07T09:17:34.402Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3921 10:19:42.69M 2015-10-07T09:17:34.607Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3895 10:19:42.89M 2015-10-07T09:17:34.807Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3882 10:19:43.11M 2015-10-07T09:17:35.007Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.790 1504.3870 10:19:43.31M 2015-10-07T09:17:35.213Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3861 10:19:43.51M 2015-10-07T09:17:35.449Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3911 10:19:43.71M 2015-10-07T09:17:35.622Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3918 10:19:43.91M 2015-10-07T09:17:35.817Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3904 10:19:44.13M 2015-10-07T09:17:36.022Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.790 1504.3896 10:19:44.32M 2015-10-07T09:17:36.227Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.790 1504.3888 10:19:44.52M 2015-10-07T09:17:36.432Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3882 10:19:44.72M 2015-10-07T09:17:36.637Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3866 10:19:44.92M 2015-10-07T09:17:36.857Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.940 34.786 1504.3851 10:19:45.14M 2015-10-07T09:17:37.042Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3845 10:19:45.36M 2015-10-07T09:17:37.242Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3929 10:19:45.54M 2015-10-07T09:17:37.447Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.796 1504.3936 10:19:45.74M 2015-10-07T09:17:37.652Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.797 1504.3951 10:19:45.93M 2015-10-07T09:17:37.856Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.795 1504.3923 10:19:46.15M 2015-10-07T09:17:38.057Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.794 1504.3918 10:19:46.35M 2015-10-07T09:17:38.257Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3910 10:19:46.55M 2015-10-07T09:17:38.462Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3899 10:19:46.75M 2015-10-07T09:17:38.667Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3879 10:19:46.95M 2015-10-07T09:17:38.867Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3873 10:19:47.17M 2015-10-07T09:17:39.067Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3870 10:19:47.37M 2015-10-07T09:17:39.272Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3851 10:19:47.56M 2015-10-07T09:17:39.477Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3850 10:19:47.76M 2015-10-07T09:17:39.682Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3844 10:19:47.96M 2015-10-07T09:17:39.882Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.789 1504.3843 10:19:48.18M 2015-10-07T09:17:40.087Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3845 10:19:48.38M 2015-10-07T09:17:40.287Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.938 34.785 1504.3796 10:19:48.58M 2015-10-07T09:17:40.493Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.939 34.786 1504.3817 10:19:48.78M 2015-10-07T09:17:40.692Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.940 34.786 1504.3821 10:19:49.00M 2015-10-07T09:17:40.897Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.787 1504.3823 10:19:49.20M 2015-10-07T09:17:41.097Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.787 1504.3831 10:19:49.40M 2015-10-07T09:17:41.322Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.949 34.795 1504.3917 10:19:49.60M 2015-10-07T09:17:41.507Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3914 10:19:49.81M 2015-10-07T09:17:41.707Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3918 10:19:50.02M 2015-10-07T09:17:41.928Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3925 10:19:50.21M 2015-10-07T09:17:42.117Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3921 10:19:50.41M 2015-10-07T09:17:42.317Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3933 10:19:50.61M 2015-10-07T09:17:42.522Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.949 34.795 1504.3938 10:19:50.81M 2015-10-07T09:17:42.722Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.796 1504.3909 10:19:51.03M 2015-10-07T09:17:42.927Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.796 1504.3905 10:19:51.23M 2015-10-07T09:17:43.170Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3854 10:19:51.43M 2015-10-07T09:17:43.368Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3857 10:19:51.63M 2015-10-07T09:17:43.537Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.944 34.791 1504.3864 10:19:51.82M 2015-10-07T09:17:43.737Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.792 1504.3871 10:19:52.05M 2015-10-07T09:17:43.947Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.945 34.793 1504.3867 10:19:52.24M 2015-10-07T09:17:44.147Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.938 34.786 1504.3778 10:19:52.44M 2015-10-07T09:17:44.347Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.938 34.786 1504.3781 10:19:52.64M 2015-10-07T09:17:44.552Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.938 34.786 1504.3788 10:19:52.84M 2015-10-07T09:17:44.757Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.938 34.786 1504.3792 10:19:53.06M 2015-10-07T09:17:44.957Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.939 34.787 1504.3798 10:19:53.26M 2015-10-07T09:17:45.162Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.940 34.787 1504.3807 10:19:53.45M 2015-10-07T09:17:45.362Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.941 34.788 1504.3817 10:19:53.66M 2015-10-07T09:17:45.567Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.942 34.789 1504.3827 10:19:53.85M 2015-10-07T09:17:45.787Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.943 34.790 1504.3839 10:19:54.07M 2015-10-07T09:17:45.977Z|I-OCEAN7-304-XXXX| 25.89 14.228 41.943 34.791 1504.3853 10:19:54.29M 2015-10-07T09:17:46.172Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.944 34.791 1504.3854 10:19:54.47M 2015-10-07T09:17:46.382Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.943 34.791 1504.3837 10:19:54.67M 2015-10-07T09:17:46.582Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.942 34.790 1504.3816 10:19:54.87M 2015-10-07T09:17:46.782Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.942 34.790 1504.3810 10:19:55.09M 2015-10-07T09:17:46.987Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.942 34.790 1504.3815 10:19:55.29M 2015-10-07T09:17:47.192Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.942 34.789 1504.3812 10:19:55.49M 2015-10-07T09:17:47.392Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.947 34.794 1504.3871 10:19:55.68M 2015-10-07T09:17:47.597Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.947 34.795 1504.3871 10:19:55.88M 2015-10-07T09:17:47.797Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.948 34.795 1504.3864 10:19:56.10M 2015-10-07T09:17:48.003Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.944 34.792 1504.3832 10:19:56.30M 2015-10-07T09:17:48.207Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.944 34.792 1504.3833 10:19:56.50M 2015-10-07T09:17:48.414Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.792 1504.3849 10:19:56.70M 2015-10-07T09:17:48.612Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.789 1504.3812 10:19:56.90M 2015-10-07T09:17:48.817Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3812 10:19:57.12M 2015-10-07T09:17:49.048Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3811 10:19:57.32M 2015-10-07T09:17:49.222Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.954 34.800 1504.3961 10:19:57.52M 2015-10-07T09:17:49.427Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.954 34.799 1504.3966 10:19:57.72M 2015-10-07T09:17:49.627Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.953 34.798 1504.3964 10:19:57.92M 2015-10-07T09:17:49.832Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.952 34.797 1504.3955 10:19:58.13M 2015-10-07T09:17:50.032Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.796 1504.3943 10:19:58.33M 2015-10-07T09:17:50.252Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.796 1504.3933 10:19:58.53M 2015-10-07T09:17:50.442Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3928 10:19:58.75M 2015-10-07T09:17:50.642Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3920 10:19:58.93M 2015-10-07T09:17:50.842Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3922 10:19:59.15M 2015-10-07T09:17:51.048Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.794 1504.3936 10:19:59.34M 2015-10-07T09:17:51.252Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3938 10:19:59.55M 2015-10-07T09:17:51.452Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.943 34.788 1504.3876 10:19:59.75M 2015-10-07T09:17:51.657Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3900 10:19:59.94M 2015-10-07T09:17:51.862Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.946 34.791 1504.3911 10:20:00.17M 2015-10-07T09:17:52.062Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3931 10:20:00.36M 2015-10-07T09:17:52.267Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.793 1504.3944 10:20:00.56M 2015-10-07T09:17:52.468Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3940 10:20:00.76M 2015-10-07T09:17:52.673Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.792 1504.3927 10:20:00.96M 2015-10-07T09:17:52.878Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3926 10:20:01.18M 2015-10-07T09:17:53.078Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3922 10:20:01.38M 2015-10-07T09:17:53.283Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.789 1504.3928 10:20:01.58M 2015-10-07T09:17:53.483Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.944 34.788 1504.3911 10:20:01.78M 2015-10-07T09:17:53.688Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.787 1504.3900 10:20:01.97M 2015-10-07T09:17:53.893Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3900 10:20:02.19M 2015-10-07T09:17:54.093Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3892 10:20:02.39M 2015-10-07T09:17:54.298Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.942 34.788 1504.3887 10:20:02.59M 2015-10-07T09:17:54.503Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.788 1504.3884 10:20:02.79M 2015-10-07T09:17:54.718Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3878 10:20:03.01M 2015-10-07T09:17:54.908Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.788 1504.3868 10:20:03.22M 2015-10-07T09:17:55.108Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3871 10:20:03.41M 2015-10-07T09:17:55.313Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3871 10:20:03.60M 2015-10-07T09:17:55.513Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.943 34.789 1504.3879 10:20:03.80M 2015-10-07T09:17:55.718Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.944 34.790 1504.3890 10:20:04.02M 2015-10-07T09:17:55.929Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.943 34.789 1504.3876 10:20:04.22M 2015-10-07T09:17:56.123Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.789 1504.3857 10:20:04.42M 2015-10-07T09:17:56.328Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3845 10:20:04.62M 2015-10-07T09:17:56.528Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3848 10:20:04.82M 2015-10-07T09:17:56.733Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3846 10:20:05.04M 2015-10-07T09:17:56.933Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3845 10:20:05.24M 2015-10-07T09:17:57.138Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.788 1504.3844 10:20:05.43M 2015-10-07T09:17:57.343Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.941 34.787 1504.3842 10:20:05.63M 2015-10-07T09:17:57.548Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3856 10:20:05.83M 2015-10-07T09:17:57.748Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3866 10:20:06.05M 2015-10-07T09:17:57.948Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.943 34.789 1504.3879 10:20:06.25M 2015-10-07T09:17:58.153Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3881 10:20:06.45M 2015-10-07T09:17:58.358Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.789 1504.3882 10:20:06.65M 2015-10-07T09:17:58.569Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3893 10:20:06.85M 2015-10-07T09:17:58.763Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.788 1504.3867 10:20:07.07M 2015-10-07T09:17:58.968Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3864 10:20:07.27M 2015-10-07T09:17:59.188Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3864 10:20:07.47M 2015-10-07T09:17:59.373Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3859 10:20:07.68M 2015-10-07T09:17:59.578Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3868 10:20:07.87M 2015-10-07T09:17:59.778Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3878 10:20:08.08M 2015-10-07T09:17:59.983Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3884 10:20:08.28M