2015-10-07T09:16:00.198Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3890 10:18:08.49M 2015-10-07T09:16:00.398Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3892 10:18:08.69M 2015-10-07T09:16:00.603Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3901 10:18:08.89M 2015-10-07T09:16:00.808Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.792 1504.3916 10:18:09.10M 2015-10-07T09:16:01.003Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.792 1504.3926 10:18:09.30M 2015-10-07T09:16:01.213Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3931 10:18:09.50M 2015-10-07T09:16:01.413Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.792 1504.3923 10:18:09.70M 2015-10-07T09:16:01.618Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3912 10:18:09.90M 2015-10-07T09:16:01.818Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3901 10:18:10.12M 2015-10-07T09:16:02.023Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3890 10:18:10.32M 2015-10-07T09:16:02.228Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3884 10:18:10.52M 2015-10-07T09:16:02.428Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3867 10:18:10.72M 2015-10-07T09:16:02.628Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.943 34.789 1504.3871 10:18:10.92M 2015-10-07T09:16:02.848Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.942 34.788 1504.3867 10:18:11.13M 2015-10-07T09:16:03.053Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3881 10:18:11.33M 2015-10-07T09:16:03.243Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3884 10:18:11.55M 2015-10-07T09:16:03.443Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3884 10:18:11.73M 2015-10-07T09:16:03.648Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3887 10:18:11.93M 2015-10-07T09:16:03.854Z|I-OCEAN7-304-XXXX| 25.89 14.231 41.942 34.787 1504.3893 10:18:12.15M 2015-10-07T09:16:04.053Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.787 1504.3889 10:18:12.35M 2015-10-07T09:16:04.258Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.788 1504.3892 10:18:12.55M 2015-10-07T09:16:04.458Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.943 34.788 1504.3892 10:18:12.75M 2015-10-07T09:16:04.663Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3884 10:18:12.94M 2015-10-07T09:16:04.868Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.789 1504.3888 10:18:13.16M 2015-10-07T09:16:05.068Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3898 10:18:13.36M 2015-10-07T09:16:05.288Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3901 10:18:13.56M 2015-10-07T09:16:05.473Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3901 10:18:13.76M 2015-10-07T09:16:05.688Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.792 1504.3910 10:18:13.96M 2015-10-07T09:16:05.888Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3895 10:18:14.18M 2015-10-07T09:16:06.083Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3895 10:18:14.38M 2015-10-07T09:16:06.288Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3893 10:18:14.58M 2015-10-07T09:16:06.488Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.790 1504.3877 10:18:14.78M 2015-10-07T09:16:06.693Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3864 10:18:14.97M 2015-10-07T09:16:06.893Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.792 1504.3896 10:18:15.19M 2015-10-07T09:16:07.098Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.793 1504.3906 10:18:15.39M 2015-10-07T09:16:07.298Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3900 10:18:15.59M 2015-10-07T09:16:07.523Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3896 10:18:15.79M 2015-10-07T09:16:07.708Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.950 34.797 1504.3890 10:18:16.02M 2015-10-07T09:16:07.913Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.951 34.798 1504.3896 10:18:16.21M 2015-10-07T09:16:08.128Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.952 34.799 1504.3914 10:18:16.41M 2015-10-07T09:16:08.318Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.954 34.800 1504.3937 10:18:16.60M 2015-10-07T09:16:08.518Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.954 34.801 1504.3937 10:18:16.81M 2015-10-07T09:16:08.723Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.954 34.801 1504.3939 10:18:17.02M 2015-10-07T09:16:08.928Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3864 10:18:17.22M 2015-10-07T09:16:09.128Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.947 34.794 1504.3864 10:18:17.42M 2015-10-07T09:16:09.333Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.794 1504.3866 10:18:17.62M 2015-10-07T09:16:09.533Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3868 10:18:17.82M 2015-10-07T09:16:09.738Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.792 1504.3864 10:18:18.04M 2015-10-07T09:16:09.943Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.790 1504.3859 10:18:18.24M 2015-10-07T09:16:10.143Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3846 10:18:18.44M 2015-10-07T09:16:10.348Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.787 1504.3837 10:18:18.63M 2015-10-07T09:16:10.548Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3890 10:18:18.84M 2015-10-07T09:16:10.753Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3892 10:18:19.05M 2015-10-07T09:16:10.958Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3883 10:18:19.25M 2015-10-07T09:16:11.158Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.796 1504.3951 10:18:19.45M 2015-10-07T09:16:11.358Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.796 1504.3950 10:18:19.65M 2015-10-07T09:16:11.558Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.797 1504.3958 10:18:19.84M 2015-10-07T09:16:11.768Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.797 1504.3965 10:18:20.06M 2015-10-07T09:16:11.988Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.797 1504.3965 10:18:20.27M 2015-10-07T09:16:12.173Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.797 1504.3977 10:18:20.48M 2015-10-07T09:16:12.373Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.953 34.798 1504.3989 10:18:20.67M 2015-10-07T09:16:12.578Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.954 34.799 1504.4003 10:18:20.86M 2015-10-07T09:16:12.783Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.955 34.800 1504.4006 10:18:21.08M 2015-10-07T09:16:12.988Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.955 34.800 1504.4005 10:18:21.28M 2015-10-07T09:16:13.188Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.796 1504.3950 10:18:21.48M 2015-10-07T09:16:13.393Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.795 1504.3940 10:18:21.68M 2015-10-07T09:16:13.593Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.949 34.795 1504.3937 10:18:21.88M 2015-10-07T09:16:13.798Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.795 1504.3933 10:18:22.10M 2015-10-07T09:16:13.998Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.795 1504.3936 10:18:22.30M 2015-10-07T09:16:14.203Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.794 1504.3929 10:18:22.50M 2015-10-07T09:16:14.408Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3916 10:18:22.69M 2015-10-07T09:16:14.648Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3907 10:18:22.89M 2015-10-07T09:16:14.815Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3898 10:18:23.11M 2015-10-07T09:16:15.018Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.797 1504.3951 10:18:23.31M 2015-10-07T09:16:15.218Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3887 10:18:23.51M 2015-10-07T09:16:15.423Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3876 10:18:23.71M 2015-10-07T09:16:15.623Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.790 1504.3864 10:18:23.91M 2015-10-07T09:16:15.828Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3842 10:18:24.13M 2015-10-07T09:16:16.033Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.941 34.787 1504.3828 10:18:24.33M 2015-10-07T09:16:16.233Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.940 34.786 1504.3811 10:18:24.53M 2015-10-07T09:16:16.453Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.939 34.786 1504.3806 10:18:24.73M 2015-10-07T09:16:16.638Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.939 34.785 1504.3807 10:18:24.94M 2015-10-07T09:16:16.843Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.786 1504.3817 10:18:25.14M 2015-10-07T09:16:17.048Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.940 34.787 1504.3820 10:18:25.34M 2015-10-07T09:16:17.248Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.940 34.787 1504.3820 10:18:25.54M 2015-10-07T09:16:17.454Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.940 34.786 1504.3809 10:18:25.74M 2015-10-07T09:16:17.658Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.786 1504.3809 10:18:25.94M 2015-10-07T09:16:17.858Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.785 1504.3801 10:18:26.16M 2015-10-07T09:16:18.063Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.938 34.785 1504.3799 10:18:26.36M 2015-10-07T09:16:18.263Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3849 10:18:26.56M 2015-10-07T09:16:18.468Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3834 10:18:26.75M 2015-10-07T09:16:18.674Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.955 34.802 1504.3969 10:18:26.95M 2015-10-07T09:16:18.873Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.955 34.801 1504.3966 10:18:27.17M 2015-10-07T09:16:19.073Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.955 34.801 1504.3967 10:18:27.37M 2015-10-07T09:16:19.278Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3879 10:18:27.57M 2015-10-07T09:16:19.483Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3885 10:18:27.77M 2015-10-07T09:16:19.689Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3877 10:18:27.97M 2015-10-07T09:16:19.888Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.797 1504.3918 10:18:28.19M 2015-10-07T09:16:20.093Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.951 34.797 1504.3929 10:18:28.39M 2015-10-07T09:16:20.299Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.951 34.798 1504.3926 10:18:28.59M 2015-10-07T09:16:20.499Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.798 1504.3912 10:18:28.79M 2015-10-07T09:16:20.703Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.951 34.798 1504.3915 10:18:29.00M 2015-10-07T09:16:20.923Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.956 34.802 1504.3969 10:18:29.20M 2015-10-07T09:16:21.103Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.956 34.802 1504.3984 10:18:29.42M 2015-10-07T09:16:21.313Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.956 34.802 1504.3998 10:18:29.60M 2015-10-07T09:16:21.513Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.957 34.802 1504.4004 10:18:29.80M 2015-10-07T09:16:21.719Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.957 34.802 1504.4003 10:18:30.02M 2015-10-07T09:16:21.919Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.957 34.803 1504.4000 10:18:30.22M 2015-10-07T09:16:22.123Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.958 34.804 1504.4009 10:18:30.42M 2015-10-07T09:16:22.324Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.957 34.803 1504.4004 10:18:30.61M 2015-10-07T09:16:22.529Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.956 34.802 1504.3993 10:18:30.81M 2015-10-07T09:16:22.734Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.955 34.801 1504.3976 10:18:31.03M 2015-10-07T09:16:22.969Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.954 34.800 1504.3958 10:18:31.23M 2015-10-07T09:16:23.134Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.953 34.799 1504.3951 10:18:31.43M 2015-10-07T09:16:23.339Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3918 10:18:31.63M 2015-10-07T09:16:23.544Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.949 34.793 1504.3981 10:18:31.83M 2015-10-07T09:16:23.749Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.948 34.792 1504.3979 10:18:32.05M 2015-10-07T09:16:23.949Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.948 34.791 1504.3988 10:18:32.25M 2015-10-07T09:16:24.154Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.948 34.791 1504.3993 10:18:32.45M 2015-10-07T09:16:24.359Z|I-OCEAN7-304-XXXX| 25.85 14.233 41.948 34.790 1504.3993 10:18:32.64M 2015-10-07T09:16:24.559Z|I-OCEAN7-304-XXXX| 25.86 14.233 41.947 34.789 1504.3987 10:18:32.84M 2015-10-07T09:16:24.768Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.946 34.789 1504.3973 10:18:33.06M 2015-10-07T09:16:24.964Z|I-OCEAN7-304-XXXX| 25.83 14.233 41.945 34.788 1504.3954 10:18:33.26M 2015-10-07T09:16:25.169Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.944 34.787 1504.3936 10:18:33.46M 2015-10-07T09:16:25.389Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.944 34.788 1504.3929 10:18:33.66M 2015-10-07T09:16:25.574Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.945 34.789 1504.3929 10:18:33.87M 2015-10-07T09:16:25.779Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.945 34.789 1504.3917 10:18:34.08M 2015-10-07T09:16:25.979Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.944 34.789 1504.3905 10:18:34.28M 2015-10-07T09:16:26.184Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3903 10:18:34.47M 2015-10-07T09:16:26.384Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.789 1504.3903 10:18:34.67M 2015-10-07T09:16:26.589Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.790 1504.3895 10:18:34.87M 2015-10-07T09:16:26.794Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3887 10:18:35.09M 2015-10-07T09:16:26.994Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3864 10:18:35.29M 2015-10-07T09:16:27.194Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3859 10:18:35.49M 2015-10-07T09:16:27.404Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3856 10:18:35.69M 2015-10-07T09:16:27.608Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.796 1504.3912 10:18:35.89M 2015-10-07T09:16:27.809Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.951 34.797 1504.3938 10:18:36.11M 2015-10-07T09:16:28.012Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.952 34.798 1504.3954 10:18:36.31M 2015-10-07T09:16:28.214Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.953 34.799 1504.3971 10:18:36.50M 2015-10-07T09:16:28.419Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.955 34.800 1504.3993 10:18:36.70M 2015-10-07T09:16:28.619Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.954 34.800 1504.3975 10:18:36.91M 2015-10-07T09:16:28.824Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.954 34.801 1504.3965 10:18:37.12M 2015-10-07T09:16:29.024Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.955 34.801 1504.3966 10:18:37.32M 2015-10-07T09:16:29.229Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.955 34.801 1504.3965 10:18:37.52M 2015-10-07T09:16:29.434Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.954 34.801 1504.3956 10:18:37.72M 2015-10-07T09:16:29.634Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.953 34.800 1504.3944 10:18:37.92M 2015-10-07T09:16:29.854Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.952 34.799 1504.3934 10:18:38.14M 2015-10-07T09:16:30.039Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.952 34.799 1504.3929 10:18:38.35M 2015-10-07T09:16:30.244Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.952 34.799 1504.3934 10:18:38.53M 2015-10-07T09:16:30.444Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.953 34.799 1504.3940 10:18:38.73M 2015-10-07T09:16:30.649Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.954 34.800 1504.3949 10:18:38.93M 2015-10-07T09:16:30.854Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.954 34.801 1504.3947 10:18:39.15M 2015-10-07T09:16:31.054Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.954 34.801 1504.3949 10:18:39.35M 2015-10-07T09:16:31.259Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.954 34.800 1504.3958 10:18:39.55M 2015-10-07T09:16:31.464Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.954 34.800 1504.3970 10:18:39.75M 2015-10-07T09:16:31.664Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.955 34.800 1504.3978 10:18:39.95M 2015-10-07T09:16:31.869Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.954 34.800 1504.3982 10:18:40.17M 2015-10-07T09:16:32.074Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.953 34.798 1504.3964 10:18:40.37M 2015-10-07T09:16:32.274Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.797 1504.3940 10:18:40.57M 2015-10-07T09:16:32.479Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3916 10:18:40.76M 2015-10-07T09:16:32.688Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.795 1504.3921 10:18:40.96M 2015-10-07T09:16:32.884Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3914 10:18:41.18M 2015-10-07T09:16:33.089Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3917 10:18:41.38M 2015-10-07T09:16:33.292Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.794 1504.3922 10:18:41.58M 2015-10-07T09:16:33.494Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3911 10:18:41.78M 2015-10-07T09:16:33.694Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.785 1504.3818 10:18:42.00M 2015-10-07T09:16:33.894Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.938 34.784 1504.3809 10:18:42.20M 2015-10-07T09:16:34.105Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.938 34.784 1504.3802 10:18:42.39M 2015-10-07T09:16:34.319Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3868 10:18:42.60M 2015-10-07T09:16:34.509Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3879 10:18:42.81M 2015-10-07T09:16:34.709Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3898 10:18:43.01M 2015-10-07T09:16:34.914Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3905 10:18:43.21M 2015-10-07T09:16:35.119Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.792 1504.3907 10:18:43.41M 2015-10-07T09:16:35.319Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3917 10:18:43.61M 2015-10-07T09:16:35.524Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.793 1504.3923 10:18:43.81M 2015-10-07T09:16:35.724Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.792 1504.3915 10:18:44.03M 2015-10-07T09:16:35.932Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.791 1504.3894 10:18:44.22M 2015-10-07T09:16:36.134Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3876 10:18:44.42M 2015-10-07T09:16:36.334Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3883 10:18:44.63M 2015-10-07T09:16:36.534Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3956 10:18:44.82M 2015-10-07T09:16:36.739Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3967 10:18:45.04M 2015-10-07T09:16:36.944Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.953 34.798 1504.3976 10:18:45.24M 2015-10-07T09:16:37.144Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3929 10:18:45.44M 2015-10-07T09:16:37.349Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3905 10:18:45.64M 2015-10-07T09:16:37.554Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.955 34.801 1504.3989 10:18:45.84M 2015-10-07T09:16:37.754Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.955 34.801 1504.3992 10:18:46.06M 2015-10-07T09:16:37.959Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.955 34.801 1504.3981 10:18:46.26M 2015-10-07T09:16:38.169Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.796 1504.3905 10:18:46.46M 2015-10-07T09:16:38.364Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3893 10:18:46.65M 2015-10-07T09:16:38.568Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3904 10:18:46.85M 2015-10-07T09:16:38.789Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3907 10:18:47.07M 2015-10-07T09:16:38.974Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3907 10:18:47.29M 2015-10-07T09:16:39.179Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3910 10:18:47.47M 2015-10-07T09:16:39.379Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3905 10:18:47.67M 2015-10-07T09:16:39.584Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3931 10:18:47.87M 2015-10-07T09:16:39.784Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.950 34.796 1504.3934 10:18:48.09M 2015-10-07T09:16:39.989Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.796 1504.3943 10:18:48.29M 2015-10-07T09:16:40.189Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3959 10:18:48.49M 2015-10-07T09:16:40.394Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3966 10:18:48.68M 2015-10-07T09:16:40.600Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3936 10:18:48.88M 2015-10-07T09:16:40.808Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3928 10:18:49.10M 2015-10-07T09:16:41.004Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.944 34.789 1504.3898 10:18:49.30M 2015-10-07T09:16:41.211Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.944 34.789 1504.3911 10:18:49.50M 2015-10-07T09:16:41.410Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.944 34.789 1504.3903 10:18:49.70M 2015-10-07T09:16:41.614Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3903 10:18:49.90M 2015-10-07T09:16:41.814Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3912 10:18:50.12M 2015-10-07T09:16:42.019Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.789 1504.3911 10:18:50.31M 2015-10-07T09:16:42.219Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.789 1504.3912 10:18:50.51M 2015-10-07T09:16:42.448Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.944 34.788 1504.3915 10:18:50.71M 2015-10-07T09:16:42.630Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.943 34.788 1504.3900 10:18:50.91M 2015-10-07T09:16:42.835Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.941 34.785 1504.3881 10:18:51.13M 2015-10-07T09:16:43.035Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.941 34.786 1504.3882 10:18:51.33M 2015-10-07T09:16:43.255Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.940 34.786 1504.3862 10:18:51.53M 2015-10-07T09:16:43.440Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.945 34.790 1504.3916 10:18:51.75M 2015-10-07T09:16:43.639Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.946 34.791 1504.3922 10:18:51.93M 2015-10-07T09:16:43.845Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3923 10:18:52.14M 2015-10-07T09:16:44.050Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3927 10:18:52.34M 2015-10-07T09:16:44.288Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3932 10:18:52.54M 2015-10-07T09:16:44.488Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3927 10:18:52.74M 2015-10-07T09:16:44.660Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.948 34.793 1504.3917 10:18:52.94M 2015-10-07T09:16:44.865Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.794 1504.3932 10:18:53.16M 2015-10-07T09:16:45.064Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.795 1504.3942 10:18:53.36M 2015-10-07T09:16:45.264Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3918 10:18:53.56M 2015-10-07T09:16:45.469Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3909 10:18:53.76M 2015-10-07T09:16:45.675Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3909 10:18:53.96M 2015-10-07T09:16:45.875Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3909 10:18:54.17M 2015-10-07T09:16:46.080Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3907 10:18:54.37M 2015-10-07T09:16:46.285Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3905 10:18:54.57M 2015-10-07T09:16:46.488Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3900 10:18:54.77M 2015-10-07T09:16:46.691Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3885 10:18:54.97M 2015-10-07T09:16:46.895Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3895 10:18:55.19M 2015-10-07T09:16:47.128Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.793 1504.3910 10:18:55.39M 2015-10-07T09:16:47.295Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.793 1504.3914 10:18:55.59M 2015-10-07T09:16:47.500Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.794 1504.3918 10:18:55.79M 2015-10-07T09:16:47.720Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3850 10:18:56.01M 2015-10-07T09:16:47.905Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.787 1504.3837 10:18:56.22M 2015-10-07T09:16:48.110Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.786 1504.3839 10:18:56.41M 2015-10-07T09:16:48.310Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3890 10:18:56.60M 2015-10-07T09:16:48.515Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3894 10:18:56.80M 2015-10-07T09:16:48.720Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.789 1504.3876 10:18:57.02M 2015-10-07T09:16:48.920Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3877 10:18:57.22M 2015-10-07T09:16:49.125Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3873 10:18:57.42M 2015-10-07T09:16:49.368Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3862 10:18:57.62M 2015-10-07T09:16:49.530Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3894 10:18:57.82M 2015-10-07T09:16:49.735Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3895 10:18:58.04M 2015-10-07T09:16:49.935Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3896 10:18:58.24M 2015-10-07T09:16:50.140Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.792 1504.3900 10:18:58.43M 2015-10-07T09:16:50.368Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.792 1504.3901 10:18:58.63M 2015-10-07T09:16:50.545Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.791 1504.3901 10:18:58.83M 2015-10-07T09:16:50.750Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.945 34.791 1504.3892 10:18:59.05M 2015-10-07T09:16:50.950Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.792 1504.3904 10:18:59.25M 2015-10-07T09:16:51.155Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.792 1504.3890 10:18:59.45M 2015-10-07T09:16:51.360Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.950 34.796 1504.3931 10:18:59.65M 2015-10-07T09:16:51.560Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.950 34.796 1504.3929 10:18:59.85M 2015-10-07T09:16:51.765Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.950 34.796 1504.3945 10:19:00.07M 2015-10-07T09:16:51.965Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3948 10:19:00.26M 2015-10-07T09:16:52.190Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.950 34.796 1504.3950 10:19:00.46M 2015-10-07T09:16:52.375Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.951 34.797 1504.3954 10:19:00.68M 2015-10-07T09:16:52.575Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3927 10:19:00.86M 2015-10-07T09:16:52.780Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.795 1504.3921 10:19:01.08M 2015-10-07T09:16:52.985Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.791 1504.3859 10:19:01.28M 2015-10-07T09:16:53.190Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3909 10:19:01.48M 2015-10-07T09:16:53.385Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3893 10:19:01.68M 2015-10-07T09:16:53.590Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.793 1504.3879 10:19:01.88M 2015-10-07T09:16:53.795Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3876 10:19:02.10M 2015-10-07T09:16:53.995Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.794 1504.3888 10:19:02.30M 2015-10-07T09:16:54.200Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.794 1504.3890 10:19:02.49M 2015-10-07T09:16:54.405Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3915 10:19:02.69M 2015-10-07T09:16:54.605Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.942 34.789 1504.3838 10:19:02.89M 2015-10-07T09:16:54.810Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.943 34.790 1504.3845 10:19:03.11M 2015-10-07T09:16:55.015Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3855 10:19:03.31M 2015-10-07T09:16:55.215Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3844 10:19:03.51M 2015-10-07T09:16:55.415Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3895 10:19:03.71M 2015-10-07T09:16:55.620Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.796 1504.3904 10:19:03.90M 2015-10-07T09:16:55.825Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3888 10:19:04.13M 2015-10-07T09:16:56.030Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3876 10:19:04.32M 2015-10-07T09:16:56.230Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3861 10:19:04.52M 2015-10-07T09:16:56.435Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3848 10:19:04.72M 2015-10-07T09:16:56.655Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3839 10:19:04.92M 2015-10-07T09:16:56.840Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.789 1504.3846 10:19:05.16M 2015-10-07T09:16:57.045Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.789 1504.3846 10:19:05.34M 2015-10-07T09:16:57.251Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3915 10:19:05.54M 2015-10-07T09:16:57.450Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3911 10:19:05.74M 2015-10-07T09:16:57.652Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3867 10:19:05.94M 2015-10-07T09:16:57.855Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3856 10:19:06.16M 2015-10-07T09:16:58.060Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3848 10:19:06.35M 2015-10-07T09:16:58.260Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3896 10:19:06.56M 2015-10-07T09:16:58.465Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3917 10:19:06.75M 2015-10-07T09:16:58.670Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.795 1504.3920 10:19:06.95M 2015-10-07T09:16:58.870Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.795 1504.3926 10:19:07.17M 2015-10-07T09:16:59.088Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.795 1504.3933 10:19:07.37M 2015-10-07T09:16:59.275Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.954 34.799 1504.3981 10:19:07.57M 2015-10-07T09:16:59.475Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.795 1504.3916 10:19:07.77M 2015-10-07T09:16:59.680Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.794 1504.3910 10:19:07.96M 2015-10-07T09:16:59.885Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3896 10:19:08.18M