2015-10-07T09:15:00.100Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.952 34.799 1504.3928 10:17:08.39M 2015-10-07T09:15:00.305Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.952 34.799 1504.3923 10:17:08.59M 2015-10-07T09:15:00.525Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.951 34.798 1504.3918 10:17:08.79M 2015-10-07T09:15:00.710Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.951 34.797 1504.3920 10:17:09.02M 2015-10-07T09:15:00.910Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.797 1504.3915 10:17:09.21M 2015-10-07T09:15:01.115Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3914 10:17:09.41M 2015-10-07T09:15:01.315Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3903 10:17:09.61M 2015-10-07T09:15:01.520Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3899 10:17:09.80M 2015-10-07T09:15:01.725Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3907 10:17:10.02M 2015-10-07T09:15:01.930Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3899 10:17:10.22M 2015-10-07T09:15:02.130Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3890 10:17:10.42M 2015-10-07T09:15:02.335Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3883 10:17:10.62M 2015-10-07T09:15:02.568Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3893 10:17:10.82M 2015-10-07T09:15:02.740Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3899 10:17:11.04M 2015-10-07T09:15:02.940Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3904 10:17:11.24M 2015-10-07T09:15:03.145Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3901 10:17:11.43M 2015-10-07T09:15:03.350Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3904 10:17:11.63M 2015-10-07T09:15:03.550Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.794 1504.3901 10:17:11.83M 2015-10-07T09:15:03.755Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.794 1504.3901 10:17:12.05M 2015-10-07T09:15:03.969Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3911 10:17:12.25M 2015-10-07T09:15:04.160Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.794 1504.3918 10:17:12.45M 2015-10-07T09:15:04.368Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3922 10:17:12.65M 2015-10-07T09:15:04.565Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3914 10:17:12.85M 2015-10-07T09:15:04.809Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3917 10:17:13.07M 2015-10-07T09:15:04.990Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3911 10:17:13.27M 2015-10-07T09:15:05.175Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.946 34.791 1504.3907 10:17:13.48M 2015-10-07T09:15:05.380Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.790 1504.3914 10:17:13.66M 2015-10-07T09:15:05.580Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.789 1504.3911 10:17:13.86M 2015-10-07T09:15:05.785Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.944 34.789 1504.3911 10:17:14.08M 2015-10-07T09:15:05.990Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.943 34.788 1504.3900 10:17:14.28M 2015-10-07T09:15:06.190Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.942 34.787 1504.3896 10:17:14.48M 2015-10-07T09:15:06.448Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.941 34.786 1504.3890 10:17:14.68M 2015-10-07T09:15:06.595Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.939 34.784 1504.3861 10:17:14.92M 2015-10-07T09:15:06.800Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.939 34.784 1504.3857 10:17:15.10M 2015-10-07T09:15:07.005Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.939 34.785 1504.3851 10:17:15.29M 2015-10-07T09:15:07.205Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.940 34.785 1504.3850 10:17:15.49M 2015-10-07T09:15:07.405Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.940 34.786 1504.3848 10:17:15.69M 2015-10-07T09:15:07.612Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.787 1504.3865 10:17:15.89M 2015-10-07T09:15:07.815Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.789 1504.3881 10:17:16.11M 2015-10-07T09:15:08.048Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.791 1504.3900 10:17:16.31M 2015-10-07T09:15:08.221Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3900 10:17:16.51M 2015-10-07T09:15:08.425Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3895 10:17:16.71M 2015-10-07T09:15:08.625Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.794 1504.3900 10:17:16.91M 2015-10-07T09:15:08.831Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3906 10:17:17.13M 2015-10-07T09:15:09.035Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3907 10:17:17.33M 2015-10-07T09:15:09.235Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3906 10:17:17.52M 2015-10-07T09:15:09.455Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.795 1504.3901 10:17:17.72M 2015-10-07T09:15:09.645Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3909 10:17:17.94M 2015-10-07T09:15:09.845Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3903 10:17:18.14M 2015-10-07T09:15:10.050Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3901 10:17:18.34M 2015-10-07T09:15:10.252Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3894 10:17:18.54M 2015-10-07T09:15:10.455Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.793 1504.3894 10:17:18.74M 2015-10-07T09:15:10.655Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.792 1504.3876 10:17:18.94M 2015-10-07T09:15:10.860Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3871 10:17:19.16M 2015-10-07T09:15:11.066Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3872 10:17:19.35M 2015-10-07T09:15:11.265Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.794 1504.3875 10:17:19.55M 2015-10-07T09:15:11.515Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3882 10:17:19.75M 2015-10-07T09:15:11.675Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.795 1504.3888 10:17:20.02M 2015-10-07T09:15:11.875Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.796 1504.3901 10:17:20.17M 2015-10-07T09:15:12.076Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.796 1504.3888 10:17:20.37M 2015-10-07T09:15:12.288Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.948 34.795 1504.3883 10:17:20.57M 2015-10-07T09:15:12.486Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.947 34.794 1504.3875 10:17:20.77M 2015-10-07T09:15:12.690Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.794 1504.3865 10:17:20.97M 2015-10-07T09:15:12.891Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.947 34.794 1504.3878 10:17:21.19M 2015-10-07T09:15:13.091Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3877 10:17:21.39M 2015-10-07T09:15:13.296Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3824 10:17:21.58M 2015-10-07T09:15:13.501Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.942 34.789 1504.3817 10:17:21.78M 2015-10-07T09:15:13.701Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.942 34.789 1504.3818 10:17:22.00M 2015-10-07T09:15:13.921Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3828 10:17:22.20M 2015-10-07T09:15:14.106Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3837 10:17:22.41M 2015-10-07T09:15:14.311Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3838 10:17:22.60M 2015-10-07T09:15:14.516Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.940 34.786 1504.3812 10:17:22.80M 2015-10-07T09:15:14.716Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.791 1504.3870 10:17:23.02M 2015-10-07T09:15:14.921Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.792 1504.3885 10:17:23.22M 2015-10-07T09:15:15.121Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.947 34.793 1504.3896 10:17:23.41M 2015-10-07T09:15:15.326Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3909 10:17:23.61M 2015-10-07T09:15:15.531Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.793 1504.3923 10:17:23.81M 2015-10-07T09:15:15.731Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.794 1504.3938 10:17:24.03M 2015-10-07T09:15:15.936Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.794 1504.3951 10:17:24.23M 2015-10-07T09:15:16.141Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.795 1504.3962 10:17:24.43M 2015-10-07T09:15:16.341Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.950 34.795 1504.3959 10:17:24.63M 2015-10-07T09:15:16.591Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.795 1504.3958 10:17:24.83M 2015-10-07T09:15:16.751Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3895 10:17:25.09M 2015-10-07T09:15:16.951Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.949 34.794 1504.3962 10:17:25.25M 2015-10-07T09:15:17.151Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.950 34.794 1504.3972 10:17:25.44M 2015-10-07T09:15:17.351Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.951 34.795 1504.3989 10:17:25.64M 2015-10-07T09:15:17.561Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.952 34.795 1504.4001 10:17:25.84M 2015-10-07T09:15:17.766Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.953 34.796 1504.4012 10:17:26.06M 2015-10-07T09:15:17.966Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.953 34.797 1504.4026 10:17:26.26M 2015-10-07T09:15:18.172Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.948 34.791 1504.3962 10:17:26.46M 2015-10-07T09:15:18.391Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.947 34.791 1504.3950 10:17:26.66M 2015-10-07T09:15:18.576Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.946 34.790 1504.3948 10:17:26.88M 2015-10-07T09:15:18.809Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.946 34.790 1504.3934 10:17:27.07M 2015-10-07T09:15:18.981Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.789 1504.3916 10:17:27.27M 2015-10-07T09:15:19.186Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.789 1504.3903 10:17:27.47M 2015-10-07T09:15:19.386Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.942 34.787 1504.3865 10:17:27.68M 2015-10-07T09:15:19.591Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.941 34.787 1504.3854 10:17:27.87M 2015-10-07T09:15:19.796Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.941 34.787 1504.3853 10:17:28.09M 2015-10-07T09:15:19.996Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.790 1504.3893 10:17:28.29M 2015-10-07T09:15:20.201Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3875 10:17:28.49M 2015-10-07T09:15:20.401Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3855 10:17:28.69M 2015-10-07T09:15:20.606Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3853 10:17:28.89M 2015-10-07T09:15:20.815Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3849 10:17:29.10M 2015-10-07T09:15:21.011Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3853 10:17:29.30M 2015-10-07T09:15:21.216Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3864 10:17:29.50M 2015-10-07T09:15:21.416Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3867 10:17:29.70M 2015-10-07T09:15:21.666Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3854 10:17:29.90M 2015-10-07T09:15:21.821Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3862 10:17:30.17M 2015-10-07T09:15:22.026Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3867 10:17:30.32M 2015-10-07T09:15:22.226Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3867 10:17:30.52M 2015-10-07T09:15:22.431Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3868 10:17:30.72M 2015-10-07T09:15:22.636Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3864 10:17:30.92M 2015-10-07T09:15:22.856Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3859 10:17:31.14M 2015-10-07T09:15:23.041Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3855 10:17:31.35M 2015-10-07T09:15:23.246Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3859 10:17:31.53M 2015-10-07T09:15:23.488Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.788 1504.3861 10:17:31.73M 2015-10-07T09:15:23.651Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3860 10:17:31.93M 2015-10-07T09:15:23.851Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.788 1504.3860 10:17:32.15M 2015-10-07T09:15:24.056Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3857 10:17:32.35M 2015-10-07T09:15:24.261Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3856 10:17:32.55M 2015-10-07T09:15:24.461Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3865 10:17:32.75M 2015-10-07T09:15:24.688Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.791 1504.3889 10:17:32.94M 2015-10-07T09:15:24.871Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.945 34.791 1504.3890 10:17:33.17M 2015-10-07T09:15:25.071Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.946 34.792 1504.3894 10:17:33.36M 2015-10-07T09:15:25.276Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.793 1504.3894 10:17:33.56M 2015-10-07T09:15:25.481Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.947 34.794 1504.3900 10:17:33.76M 2015-10-07T09:15:25.681Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.948 34.795 1504.3918 10:17:33.96M 2015-10-07T09:15:25.886Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3915 10:17:34.18M 2015-10-07T09:15:26.086Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.794 1504.3911 10:17:34.38M 2015-10-07T09:15:26.291Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.948 34.794 1504.3911 10:17:34.58M 2015-10-07T09:15:26.496Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3921 10:17:34.78M 2015-10-07T09:15:26.741Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3920 10:17:35.00M 2015-10-07T09:15:26.896Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.796 1504.3932 10:17:35.24M 2015-10-07T09:15:27.101Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.796 1504.3938 10:17:35.39M 2015-10-07T09:15:27.321Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.797 1504.3949 10:17:35.59M 2015-10-07T09:15:27.506Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.952 34.797 1504.3960 10:17:35.81M 2015-10-07T09:15:27.711Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.952 34.798 1504.3960 10:17:36.01M 2015-10-07T09:15:27.916Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.953 34.798 1504.3971 10:17:36.21M 2015-10-07T09:15:28.116Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3934 10:17:36.41M 2015-10-07T09:15:28.316Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.794 1504.3929 10:17:36.61M 2015-10-07T09:15:28.526Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.793 1504.3918 10:17:36.80M 2015-10-07T09:15:28.726Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3912 10:17:37.03M 2015-10-07T09:15:28.926Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3901 10:17:37.22M 2015-10-07T09:15:29.131Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3896 10:17:37.42M 2015-10-07T09:15:29.336Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3895 10:17:37.62M 2015-10-07T09:15:29.536Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3885 10:17:37.82M 2015-10-07T09:15:29.736Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3884 10:17:38.04M 2015-10-07T09:15:29.946Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.791 1504.3870 10:17:38.24M 2015-10-07T09:15:30.146Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3867 10:17:38.44M 2015-10-07T09:15:30.351Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.943 34.789 1504.3866 10:17:38.64M 2015-10-07T09:15:30.568Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3857 10:17:38.84M 2015-10-07T09:15:30.756Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3865 10:17:39.05M 2015-10-07T09:15:30.961Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3865 10:17:39.25M 2015-10-07T09:15:31.161Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3873 10:17:39.45M 2015-10-07T09:15:31.366Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.789 1504.3876 10:17:39.65M 2015-10-07T09:15:31.566Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3883 10:17:39.85M 2015-10-07T09:15:31.836Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3881 10:17:40.07M 2015-10-07T09:15:31.976Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3893 10:17:40.33M 2015-10-07T09:15:32.176Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3892 10:17:40.47M 2015-10-07T09:15:32.381Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3903 10:17:40.67M 2015-10-07T09:15:32.581Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3928 10:17:40.87M 2015-10-07T09:15:32.786Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3931 10:17:41.08M 2015-10-07T09:15:32.992Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.948 34.793 1504.3939 10:17:41.28M 2015-10-07T09:15:33.192Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3938 10:17:41.48M 2015-10-07T09:15:33.397Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.949 34.794 1504.3938 10:17:41.68M 2015-10-07T09:15:33.597Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3937 10:17:41.88M 2015-10-07T09:15:33.797Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3937 10:17:42.10M 2015-10-07T09:15:34.006Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3929 10:17:42.30M 2015-10-07T09:15:34.202Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3921 10:17:42.50M 2015-10-07T09:15:34.412Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3914 10:17:42.69M 2015-10-07T09:15:34.612Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3907 10:17:42.90M 2015-10-07T09:15:34.817Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.792 1504.3912 10:17:43.11M 2015-10-07T09:15:35.029Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.792 1504.3910 10:17:43.31M 2015-10-07T09:15:35.222Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.946 34.791 1504.3910 10:17:43.51M 2015-10-07T09:15:35.427Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3938 10:17:43.71M 2015-10-07T09:15:35.648Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.947 34.792 1504.3933 10:17:43.91M 2015-10-07T09:15:35.832Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.947 34.792 1504.3921 10:17:44.13M 2015-10-07T09:15:36.037Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3921 10:17:44.33M 2015-10-07T09:15:36.257Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3910 10:17:44.53M 2015-10-07T09:15:36.442Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.945 34.790 1504.3920 10:17:44.74M 2015-10-07T09:15:36.642Z|I-OCEAN7-304-XXXX| 25.85 14.232 41.945 34.789 1504.3923 10:17:44.93M 2015-10-07T09:15:36.847Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.789 1504.3925 10:17:45.14M 2015-10-07T09:15:37.052Z|I-OCEAN7-304-XXXX| 25.86 14.232 41.944 34.788 1504.3916 10:17:45.34M 2015-10-07T09:15:37.252Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.949 34.793 1504.3966 10:17:45.54M 2015-10-07T09:15:37.457Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.949 34.793 1504.3971 10:17:45.74M 2015-10-07T09:15:37.662Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.950 34.794 1504.3979 10:17:45.94M 2015-10-07T09:15:37.862Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.950 34.794 1504.3987 10:17:46.16M 2015-10-07T09:15:38.067Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.950 34.794 1504.3983 10:17:46.36M 2015-10-07T09:15:38.267Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.950 34.795 1504.3979 10:17:46.56M 2015-10-07T09:15:38.472Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.951 34.795 1504.3973 10:17:46.75M 2015-10-07T09:15:38.677Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.951 34.796 1504.3971 10:17:46.95M 2015-10-07T09:15:38.877Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.951 34.796 1504.3972 10:17:47.17M 2015-10-07T09:15:39.082Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.796 1504.3969 10:17:47.37M 2015-10-07T09:15:39.282Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.951 34.796 1504.3969 10:17:47.57M 2015-10-07T09:15:39.487Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.796 1504.3966 10:17:47.77M 2015-10-07T09:15:39.687Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.797 1504.3966 10:17:47.97M 2015-10-07T09:15:39.892Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3962 10:17:48.19M 2015-10-07T09:15:40.097Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3965 10:17:48.39M 2015-10-07T09:15:40.297Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.792 1504.3918 10:17:48.59M 2015-10-07T09:15:40.502Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3912 10:17:48.79M 2015-10-07T09:15:40.722Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.789 1504.3884 10:17:49.01M 2015-10-07T09:15:40.907Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.789 1504.3885 10:17:49.22M 2015-10-07T09:15:41.112Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3937 10:17:49.40M 2015-10-07T09:15:41.317Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.794 1504.3944 10:17:49.60M 2015-10-07T09:15:41.517Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.794 1504.3951 10:17:49.80M 2015-10-07T09:15:41.722Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.795 1504.3967 10:17:50.02M 2015-10-07T09:15:41.927Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.951 34.795 1504.3973 10:17:50.22M 2015-10-07T09:15:42.127Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.948 34.793 1504.3947 10:17:50.42M 2015-10-07T09:15:42.368Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.792 1504.3938 10:17:50.62M 2015-10-07T09:15:42.532Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.794 1504.3961 10:17:50.82M 2015-10-07T09:15:42.732Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.950 34.795 1504.3967 10:17:51.04M 2015-10-07T09:15:42.937Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.951 34.795 1504.3973 10:17:51.23M 2015-10-07T09:15:43.169Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.791 1504.3925 10:17:51.43M 2015-10-07T09:15:43.342Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3922 10:17:51.63M 2015-10-07T09:15:43.547Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.792 1504.3929 10:17:51.83M 2015-10-07T09:15:43.752Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.794 1504.3959 10:17:52.05M 2015-10-07T09:15:43.952Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.950 34.794 1504.3967 10:17:52.25M 2015-10-07T09:15:44.152Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.950 34.794 1504.3976 10:17:52.45M 2015-10-07T09:15:44.368Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.951 34.795 1504.3984 10:17:52.64M 2015-10-07T09:15:44.557Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.952 34.796 1504.3992 10:17:52.85M 2015-10-07T09:15:44.767Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.952 34.797 1504.3990 10:17:53.06M 2015-10-07T09:15:44.967Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.951 34.795 1504.3976 10:17:53.26M 2015-10-07T09:15:45.192Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.951 34.796 1504.3981 10:17:53.46M 2015-10-07T09:15:45.372Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.787 1504.3824 10:17:53.68M 2015-10-07T09:15:45.577Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3840 10:17:53.86M 2015-10-07T09:15:45.777Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3842 10:17:54.08M 2015-10-07T09:15:45.982Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3855 10:17:54.28M 2015-10-07T09:15:46.182Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3873 10:17:54.48M 2015-10-07T09:15:46.387Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.792 1504.3877 10:17:54.67M 2015-10-07T09:15:46.587Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3882 10:17:54.87M 2015-10-07T09:15:46.792Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3882 10:17:55.09M 2015-10-07T09:15:47.002Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3890 10:17:55.29M 2015-10-07T09:15:47.202Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3898 10:17:55.49M 2015-10-07T09:15:47.407Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3905 10:17:55.69M 2015-10-07T09:15:47.607Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3922 10:17:55.89M 2015-10-07T09:15:47.815Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.950 34.796 1504.3938 10:17:56.11M 2015-10-07T09:15:48.048Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.794 1504.3918 10:17:56.31M 2015-10-07T09:15:48.217Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3923 10:17:56.51M 2015-10-07T09:15:48.422Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3931 10:17:56.70M 2015-10-07T09:15:48.622Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3939 10:17:56.91M 2015-10-07T09:15:48.822Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.793 1504.3928 10:17:57.12M 2015-10-07T09:15:49.027Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.791 1504.3901 10:17:57.32M 2015-10-07T09:15:49.232Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.789 1504.3875 10:17:57.52M 2015-10-07T09:15:49.437Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3867 10:17:57.72M 2015-10-07T09:15:49.657Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3927 10:17:57.92M 2015-10-07T09:15:49.842Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3928 10:17:58.16M 2015-10-07T09:15:50.047Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.790 1504.3895 10:17:58.34M 2015-10-07T09:15:50.247Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.792 1504.3912 10:17:58.54M 2015-10-07T09:15:50.447Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3921 10:17:58.74M 2015-10-07T09:15:50.652Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3918 10:17:58.93M 2015-10-07T09:15:50.857Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.948 34.793 1504.3927 10:17:59.15M 2015-10-07T09:15:51.057Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3916 10:17:59.35M 2015-10-07T09:15:51.262Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.792 1504.3909 10:17:59.55M 2015-10-07T09:15:51.467Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3901 10:17:59.75M 2015-10-07T09:15:51.667Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3890 10:17:59.95M 2015-10-07T09:15:51.872Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3879 10:18:00.17M 2015-10-07T09:15:52.077Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3849 10:18:00.37M 2015-10-07T09:15:52.288Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.941 34.787 1504.3853 10:18:00.57M 2015-10-07T09:15:52.477Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.942 34.787 1504.3870 10:18:00.77M 2015-10-07T09:15:52.682Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3877 10:18:00.96M 2015-10-07T09:15:52.887Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.944 34.789 1504.3890 10:18:01.18M 2015-10-07T09:15:53.092Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.945 34.791 1504.3904 10:18:01.38M 2015-10-07T09:15:53.292Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.792 1504.3918 10:18:01.58M 2015-10-07T09:15:53.498Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3926 10:18:01.78M 2015-10-07T09:15:53.698Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3937 10:18:02.00M 2015-10-07T09:15:53.902Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.947 34.792 1504.3936 10:18:02.20M 2015-10-07T09:15:54.122Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3938 10:18:02.40M 2015-10-07T09:15:54.307Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.948 34.793 1504.3937 10:18:02.61M 2015-10-07T09:15:54.512Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.793 1504.3933 10:18:02.80M 2015-10-07T09:15:54.712Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.948 34.793 1504.3942 10:18:03.02M 2015-10-07T09:15:54.917Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.794 1504.3942 10:18:03.21M 2015-10-07T09:15:55.122Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.794 1504.3940 10:18:03.41M 2015-10-07T09:15:55.322Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.794 1504.3939 10:18:03.61M 2015-10-07T09:15:55.527Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3922 10:18:03.81M 2015-10-07T09:15:55.732Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.793 1504.3915 10:18:04.03M 2015-10-07T09:15:55.932Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3951 10:18:04.23M 2015-10-07T09:15:56.132Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.797 1504.3947 10:18:04.43M 2015-10-07T09:15:56.337Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.796 1504.3942 10:18:04.62M 2015-10-07T09:15:56.537Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.950 34.795 1504.3940 10:18:04.83M 2015-10-07T09:15:56.748Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.794 1504.3938 10:18:05.04M 2015-10-07T09:15:56.968Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3942 10:18:05.25M 2015-10-07T09:15:57.152Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3940 10:18:05.44M 2015-10-07T09:15:57.357Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.794 1504.3940 10:18:05.64M 2015-10-07T09:15:57.557Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.793 1504.3929 10:18:05.84M 2015-10-07T09:15:57.757Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.792 1504.3917 10:18:06.06M 2015-10-07T09:15:57.963Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.947 34.792 1504.3916 10:18:06.26M 2015-10-07T09:15:58.163Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.946 34.791 1504.3910 10:18:06.46M 2015-10-07T09:15:58.368Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3912 10:18:06.66M 2015-10-07T09:15:58.588Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3912 10:18:06.85M 2015-10-07T09:15:58.778Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.946 34.790 1504.3914 10:18:07.09M 2015-10-07T09:15:58.978Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3905 10:18:07.27M 2015-10-07T09:15:59.183Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3906 10:18:07.47M 2015-10-07T09:15:59.383Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.946 34.790 1504.3907 10:18:07.67M 2015-10-07T09:15:59.588Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3904 10:18:07.87M 2015-10-07T09:15:59.788Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3895 10:18:08.09M 2015-10-07T09:15:59.993Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.790 1504.3893 10:18:08.29M