2015-10-07T09:14:00.007Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3958 10:16:08.29M 2015-10-07T09:14:00.207Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.796 1504.3951 10:16:08.49M 2015-10-07T09:14:00.413Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3956 10:16:08.69M 2015-10-07T09:14:00.613Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.952 34.797 1504.3962 10:16:08.89M 2015-10-07T09:14:00.817Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.952 34.797 1504.3965 10:16:09.11M 2015-10-07T09:14:01.017Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.797 1504.3966 10:16:09.31M 2015-10-07T09:14:01.222Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.952 34.798 1504.3978 10:16:09.51M 2015-10-07T09:14:01.422Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.952 34.797 1504.3988 10:16:09.71M 2015-10-07T09:14:01.627Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.953 34.798 1504.3994 10:16:09.91M 2015-10-07T09:14:01.832Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.953 34.797 1504.3989 10:16:10.12M 2015-10-07T09:14:02.033Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.951 34.796 1504.3970 10:16:10.32M 2015-10-07T09:14:02.237Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.796 1504.3960 10:16:10.52M 2015-10-07T09:14:02.458Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.952 34.797 1504.3966 10:16:10.72M 2015-10-07T09:14:02.643Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.953 34.798 1504.3977 10:16:10.94M 2015-10-07T09:14:02.848Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.954 34.798 1504.3987 10:16:11.14M 2015-10-07T09:14:03.048Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.955 34.799 1504.4004 10:16:11.34M 2015-10-07T09:14:03.253Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.955 34.799 1504.4012 10:16:11.54M 2015-10-07T09:14:03.458Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.956 34.800 1504.4028 10:16:11.74M 2015-10-07T09:14:03.658Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.957 34.801 1504.4033 10:16:11.94M 2015-10-07T09:14:03.863Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.958 34.802 1504.4039 10:16:12.15M 2015-10-07T09:14:04.063Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.959 34.803 1504.4043 10:16:12.35M 2015-10-07T09:14:04.268Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.959 34.804 1504.4044 10:16:12.55M 2015-10-07T09:14:04.473Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.954 34.799 1504.3983 10:16:12.75M 2015-10-07T09:14:04.678Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.953 34.798 1504.3965 10:16:12.95M 2015-10-07T09:14:04.878Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.952 34.798 1504.3953 10:16:13.17M 2015-10-07T09:14:05.078Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.951 34.796 1504.3933 10:16:13.37M 2015-10-07T09:14:05.289Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.796 1504.3916 10:16:13.56M 2015-10-07T09:14:05.483Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3905 10:16:13.77M 2015-10-07T09:14:05.688Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.793 1504.3879 10:16:13.96M 2015-10-07T09:14:05.893Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3870 10:16:14.18M 2015-10-07T09:14:06.093Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3871 10:16:14.38M 2015-10-07T09:14:06.298Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3871 10:16:14.58M 2015-10-07T09:14:06.503Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.791 1504.3871 10:16:14.78M 2015-10-07T09:14:06.703Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3877 10:16:15.00M 2015-10-07T09:14:06.923Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3888 10:16:15.20M 2015-10-07T09:14:07.108Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3888 10:16:15.42M 2015-10-07T09:14:07.313Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.790 1504.3890 10:16:15.60M 2015-10-07T09:14:07.518Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3888 10:16:15.80M 2015-10-07T09:14:07.723Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3898 10:16:16.02M 2015-10-07T09:14:07.928Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.789 1504.3896 10:16:16.22M 2015-10-07T09:14:08.123Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.945 34.790 1504.3904 10:16:16.41M 2015-10-07T09:14:08.328Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.945 34.790 1504.3907 10:16:16.61M 2015-10-07T09:14:08.528Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3916 10:16:16.81M 2015-10-07T09:14:08.733Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.950 34.795 1504.3975 10:16:17.03M 2015-10-07T09:14:08.938Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.951 34.796 1504.3976 10:16:17.23M 2015-10-07T09:14:09.138Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.952 34.796 1504.3973 10:16:17.43M 2015-10-07T09:14:09.343Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.952 34.796 1504.3973 10:16:17.63M 2015-10-07T09:14:09.548Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.953 34.797 1504.3986 10:16:17.83M 2015-10-07T09:14:09.753Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.953 34.797 1504.3987 10:16:18.05M 2015-10-07T09:14:09.953Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3900 10:16:18.25M 2015-10-07T09:14:10.158Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3887 10:16:18.44M 2015-10-07T09:14:10.358Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3881 10:16:18.64M 2015-10-07T09:14:10.558Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.940 34.786 1504.3838 10:16:18.84M 2015-10-07T09:14:10.768Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.940 34.786 1504.3837 10:16:19.06M 2015-10-07T09:14:10.968Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3884 10:16:19.26M 2015-10-07T09:14:11.168Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3903 10:16:19.46M 2015-10-07T09:14:11.388Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.792 1504.3909 10:16:19.65M 2015-10-07T09:14:11.578Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3912 10:16:19.87M 2015-10-07T09:14:11.783Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.793 1504.3921 10:16:20.07M 2015-10-07T09:14:11.983Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.794 1504.3931 10:16:20.27M 2015-10-07T09:14:12.188Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.949 34.794 1504.3942 10:16:20.47M 2015-10-07T09:14:12.388Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.950 34.795 1504.3950 10:16:20.67M 2015-10-07T09:14:12.593Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.949 34.794 1504.3951 10:16:20.87M 2015-10-07T09:14:12.793Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.949 34.794 1504.3955 10:16:21.09M 2015-10-07T09:14:12.998Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.950 34.794 1504.3958 10:16:21.29M 2015-10-07T09:14:13.203Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.949 34.794 1504.3950 10:16:21.49M 2015-10-07T09:14:13.403Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.950 34.795 1504.3948 10:16:21.69M 2015-10-07T09:14:13.603Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.795 1504.3951 10:16:21.88M 2015-10-07T09:14:13.808Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3950 10:16:22.10M 2015-10-07T09:14:14.013Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3942 10:16:22.30M 2015-10-07T09:14:14.213Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3932 10:16:22.50M 2015-10-07T09:14:14.418Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3929 10:16:22.70M 2015-10-07T09:14:14.618Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3925 10:16:22.90M 2015-10-07T09:14:14.823Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3920 10:16:23.12M 2015-10-07T09:14:15.028Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3923 10:16:23.32M 2015-10-07T09:14:15.233Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3918 10:16:23.52M 2015-10-07T09:14:15.433Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.946 34.791 1504.3906 10:16:23.72M 2015-10-07T09:14:15.638Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.947 34.792 1504.3914 10:16:23.92M 2015-10-07T09:14:15.858Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.792 1504.3915 10:16:24.14M 2015-10-07T09:14:16.043Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3904 10:16:24.35M 2015-10-07T09:14:16.248Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3896 10:16:24.53M 2015-10-07T09:14:16.448Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3885 10:16:24.73M 2015-10-07T09:14:16.653Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.790 1504.3877 10:16:24.93M 2015-10-07T09:14:16.858Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.790 1504.3883 10:16:25.15M 2015-10-07T09:14:17.058Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3900 10:16:25.35M 2015-10-07T09:14:17.288Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3906 10:16:25.55M 2015-10-07T09:14:17.463Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3905 10:16:25.75M 2015-10-07T09:14:17.668Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.792 1504.3898 10:16:25.95M 2015-10-07T09:14:17.873Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3903 10:16:26.17M 2015-10-07T09:14:18.073Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3905 10:16:26.36M 2015-10-07T09:14:18.278Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3898 10:16:26.56M 2015-10-07T09:14:18.478Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3890 10:16:26.76M 2015-10-07T09:14:18.683Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3903 10:16:26.96M 2015-10-07T09:14:18.888Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3860 10:16:27.18M 2015-10-07T09:14:19.088Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3862 10:16:27.38M 2015-10-07T09:14:19.288Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3867 10:16:27.58M 2015-10-07T09:14:19.493Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3872 10:16:27.77M 2015-10-07T09:14:19.698Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.792 1504.3877 10:16:27.97M 2015-10-07T09:14:19.898Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.945 34.792 1504.3870 10:16:28.19M 2015-10-07T09:14:20.103Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.945 34.792 1504.3865 10:16:28.39M 2015-10-07T09:14:20.323Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.944 34.791 1504.3861 10:16:28.59M 2015-10-07T09:14:20.508Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.947 34.794 1504.3899 10:16:28.81M 2015-10-07T09:14:20.708Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.794 1504.3904 10:16:29.01M 2015-10-07T09:14:20.918Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.947 34.794 1504.3907 10:16:29.21M 2015-10-07T09:14:21.118Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3905 10:16:29.41M 2015-10-07T09:14:21.323Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.792 1504.3906 10:16:29.61M 2015-10-07T09:14:21.523Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3917 10:16:29.81M 2015-10-07T09:14:21.728Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3917 10:16:30.02M 2015-10-07T09:14:21.928Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3928 10:16:30.22M 2015-10-07T09:14:22.133Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3926 10:16:30.42M 2015-10-07T09:14:22.334Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3927 10:16:30.62M 2015-10-07T09:14:22.544Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3918 10:16:30.82M 2015-10-07T09:14:22.744Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.793 1504.3920 10:16:31.04M 2015-10-07T09:14:22.949Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3917 10:16:31.24M 2015-10-07T09:14:23.149Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3915 10:16:31.44M 2015-10-07T09:14:23.353Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.792 1504.3909 10:16:31.64M 2015-10-07T09:14:23.568Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.792 1504.3900 10:16:31.84M 2015-10-07T09:14:23.758Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3901 10:16:32.05M 2015-10-07T09:14:23.963Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3896 10:16:32.25M 2015-10-07T09:14:24.168Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.793 1504.3899 10:16:32.45M 2015-10-07T09:14:24.368Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.948 34.794 1504.3894 10:16:32.65M 2015-10-07T09:14:24.568Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.949 34.794 1504.3907 10:16:32.85M 2015-10-07T09:14:24.789Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3916 10:16:33.07M 2015-10-07T09:14:24.979Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3885 10:16:33.28M 2015-10-07T09:14:25.179Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3888 10:16:33.47M 2015-10-07T09:14:25.384Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3885 10:16:33.66M 2015-10-07T09:14:25.588Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.792 1504.3887 10:16:33.87M 2015-10-07T09:14:25.789Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3877 10:16:34.09M 2015-10-07T09:14:25.989Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3877 10:16:34.28M 2015-10-07T09:14:26.188Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.791 1504.3868 10:16:34.48M 2015-10-07T09:14:26.399Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.791 1504.3857 10:16:34.68M 2015-10-07T09:14:26.599Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.792 1504.3853 10:16:34.88M 2015-10-07T09:14:26.804Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.792 1504.3849 10:16:35.10M 2015-10-07T09:14:27.004Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3844 10:16:35.30M 2015-10-07T09:14:27.209Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3835 10:16:35.50M 2015-10-07T09:14:27.414Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3835 10:16:35.70M 2015-10-07T09:14:27.614Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.791 1504.3842 10:16:35.90M 2015-10-07T09:14:27.848Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.792 1504.3845 10:16:36.11M 2015-10-07T09:14:28.024Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3855 10:16:36.31M 2015-10-07T09:14:28.224Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3859 10:16:36.51M 2015-10-07T09:14:28.429Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.793 1504.3857 10:16:36.71M 2015-10-07T09:14:28.629Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3850 10:16:36.91M 2015-10-07T09:14:28.834Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.948 34.795 1504.3881 10:16:37.13M 2015-10-07T09:14:29.034Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.948 34.795 1504.3890 10:16:37.33M 2015-10-07T09:14:29.259Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.949 34.796 1504.3898 10:16:37.53M 2015-10-07T09:14:29.444Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.948 34.795 1504.3903 10:16:37.74M 2015-10-07T09:14:29.644Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.796 1504.3910 10:16:37.93M 2015-10-07T09:14:29.849Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3925 10:16:38.14M 2015-10-07T09:14:30.054Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3936 10:16:38.34M 2015-10-07T09:14:30.254Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3905 10:16:38.54M 2015-10-07T09:14:30.459Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3907 10:16:38.74M 2015-10-07T09:14:30.664Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3910 10:16:38.94M 2015-10-07T09:14:30.864Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3906 10:16:39.16M 2015-10-07T09:14:31.069Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3906 10:16:39.36M 2015-10-07T09:14:31.269Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3918 10:16:39.56M 2015-10-07T09:14:31.474Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.795 1504.3915 10:16:39.75M 2015-10-07T09:14:31.674Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3918 10:16:39.95M 2015-10-07T09:14:31.879Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.949 34.795 1504.3928 10:16:40.17M 2015-10-07T09:14:32.084Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3917 10:16:40.37M 2015-10-07T09:14:32.289Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.793 1504.3905 10:16:40.57M 2015-10-07T09:14:32.489Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3907 10:16:40.77M 2015-10-07T09:14:32.694Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3910 10:16:40.97M 2015-10-07T09:14:32.894Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3911 10:16:41.19M 2015-10-07T09:14:33.099Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.953 34.798 1504.3958 10:16:41.39M 2015-10-07T09:14:33.299Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3933 10:16:41.59M 2015-10-07T09:14:33.504Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.795 1504.3931 10:16:41.78M 2015-10-07T09:14:33.724Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.794 1504.3920 10:16:42.00M 2015-10-07T09:14:33.909Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.948 34.790 1504.4001 10:16:42.22M 2015-10-07T09:14:34.114Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.948 34.789 1504.4001 10:16:42.40M 2015-10-07T09:14:34.314Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.947 34.789 1504.3999 10:16:42.60M 2015-10-07T09:14:34.519Z|I-OCEAN7-304-XXXX| 25.76 14.234 41.947 34.789 1504.3995 10:16:42.80M 2015-10-07T09:14:34.719Z|I-OCEAN7-304-XXXX| 25.78 14.234 41.947 34.789 1504.3999 10:16:43.02M 2015-10-07T09:14:34.924Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.948 34.789 1504.4011 10:16:43.22M 2015-10-07T09:14:35.129Z|I-OCEAN7-304-XXXX| 25.81 14.234 41.948 34.790 1504.4017 10:16:43.41M 2015-10-07T09:14:35.329Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.948 34.790 1504.4017 10:16:43.62M 2015-10-07T09:14:35.530Z|I-OCEAN7-304-XXXX| 25.79 14.234 41.949 34.791 1504.4009 10:16:43.81M 2015-10-07T09:14:35.734Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.949 34.791 1504.4000 10:16:44.03M 2015-10-07T09:14:35.944Z|I-OCEAN7-304-XXXX| 25.75 14.233 41.948 34.791 1504.3981 10:16:44.23M 2015-10-07T09:14:36.139Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.949 34.792 1504.3992 10:16:44.43M 2015-10-07T09:14:36.349Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.949 34.793 1504.3979 10:16:44.63M 2015-10-07T09:14:36.544Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.949 34.793 1504.3961 10:16:44.83M 2015-10-07T09:14:36.754Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.793 1504.3949 10:16:45.05M 2015-10-07T09:14:36.954Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.949 34.794 1504.3940 10:16:45.25M 2015-10-07T09:14:37.159Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.794 1504.3933 10:16:45.45M 2015-10-07T09:14:37.359Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3933 10:16:45.64M 2015-10-07T09:14:37.564Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.794 1504.3929 10:16:45.84M 2015-10-07T09:14:37.769Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.948 34.793 1504.3923 10:16:46.06M 2015-10-07T09:14:37.971Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3921 10:16:46.26M 2015-10-07T09:14:38.189Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3920 10:16:46.46M 2015-10-07T09:14:38.379Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.947 34.793 1504.3926 10:16:46.68M 2015-10-07T09:14:38.579Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3918 10:16:46.86M 2015-10-07T09:14:38.809Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3911 10:16:47.08M 2015-10-07T09:14:38.984Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3926 10:16:47.28M 2015-10-07T09:14:39.208Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3925 10:16:47.48M 2015-10-07T09:14:39.389Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.792 1504.3921 10:16:47.67M 2015-10-07T09:14:39.594Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.792 1504.3915 10:16:47.87M 2015-10-07T09:14:39.799Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.946 34.792 1504.3905 10:16:48.09M 2015-10-07T09:14:39.999Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3909 10:16:48.29M 2015-10-07T09:14:40.204Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3903 10:16:48.49M 2015-10-07T09:14:40.404Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3893 10:16:48.69M 2015-10-07T09:14:40.611Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.790 1504.3862 10:16:48.89M 2015-10-07T09:14:40.814Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.790 1504.3859 10:16:49.11M 2015-10-07T09:14:41.014Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.790 1504.3855 10:16:49.31M 2015-10-07T09:14:41.219Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.791 1504.3870 10:16:49.51M 2015-10-07T09:14:41.424Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.791 1504.3857 10:16:49.71M 2015-10-07T09:14:41.624Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3866 10:16:49.91M 2015-10-07T09:14:41.829Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3867 10:16:50.12M 2015-10-07T09:14:42.034Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.797 1504.3916 10:16:50.32M 2015-10-07T09:14:42.234Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.797 1504.3912 10:16:50.52M 2015-10-07T09:14:42.434Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3911 10:16:50.72M 2015-10-07T09:14:42.654Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.798 1504.3925 10:16:50.92M 2015-10-07T09:14:42.844Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.952 34.798 1504.3926 10:16:51.15M 2015-10-07T09:14:43.044Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.952 34.799 1504.3933 10:16:51.34M 2015-10-07T09:14:43.252Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3844 10:16:51.53M 2015-10-07T09:14:43.451Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3834 10:16:51.74M 2015-10-07T09:14:43.654Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.791 1504.3840 10:16:51.93M 2015-10-07T09:14:43.859Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.797 1504.3916 10:16:52.15M 2015-10-07T09:14:44.059Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.797 1504.3922 10:16:52.35M 2015-10-07T09:14:44.264Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.951 34.797 1504.3915 10:16:52.55M 2015-10-07T09:14:44.464Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.796 1504.3920 10:16:52.75M 2015-10-07T09:14:44.669Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3915 10:16:52.95M 2015-10-07T09:14:44.886Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3910 10:16:53.17M 2015-10-07T09:14:45.074Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3910 10:16:53.37M 2015-10-07T09:14:45.279Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3916 10:16:53.56M 2015-10-07T09:14:45.479Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3916 10:16:53.76M 2015-10-07T09:14:45.679Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3903 10:16:53.96M 2015-10-07T09:14:45.885Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.794 1504.3888 10:16:54.18M 2015-10-07T09:14:46.091Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3885 10:16:54.38M 2015-10-07T09:14:46.294Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.794 1504.3877 10:16:54.58M 2015-10-07T09:14:46.494Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.794 1504.3868 10:16:54.78M 2015-10-07T09:14:46.699Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.946 34.794 1504.3870 10:16:55.00M 2015-10-07T09:14:46.904Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.946 34.794 1504.3856 10:16:55.19M 2015-10-07T09:14:47.124Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.945 34.794 1504.3842 10:16:55.40M 2015-10-07T09:14:47.309Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.945 34.794 1504.3831 10:16:55.61M 2015-10-07T09:14:47.515Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.946 34.794 1504.3838 10:16:55.80M 2015-10-07T09:14:47.714Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.946 34.794 1504.3832 10:16:56.01M 2015-10-07T09:14:47.919Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.947 34.795 1504.3838 10:16:56.21M 2015-10-07T09:14:48.119Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.947 34.796 1504.3849 10:16:56.41M 2015-10-07T09:14:48.325Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.948 34.796 1504.3859 10:16:56.61M 2015-10-07T09:14:48.525Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.948 34.796 1504.3872 10:16:56.81M 2015-10-07T09:14:48.731Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.948 34.796 1504.3881 10:16:57.03M 2015-10-07T09:14:48.935Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.948 34.795 1504.3893 10:16:57.23M 2015-10-07T09:14:49.135Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.951 34.797 1504.3936 10:16:57.43M 2015-10-07T09:14:49.340Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.951 34.797 1504.3945 10:16:57.62M 2015-10-07T09:14:49.539Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.797 1504.3961 10:16:57.83M 2015-10-07T09:14:49.745Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.948 34.793 1504.3937 10:16:58.04M 2015-10-07T09:14:49.945Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.947 34.792 1504.3934 10:16:58.24M 2015-10-07T09:14:50.150Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3934 10:16:58.44M 2015-10-07T09:14:50.355Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.946 34.790 1504.3940 10:16:58.64M 2015-10-07T09:14:50.560Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.945 34.789 1504.3940 10:16:58.84M 2015-10-07T09:14:50.760Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.945 34.789 1504.3945 10:16:59.06M 2015-10-07T09:14:50.965Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.945 34.788 1504.3947 10:16:59.25M 2015-10-07T09:14:51.165Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.953 34.796 1504.4041 10:16:59.46M 2015-10-07T09:14:51.371Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.954 34.796 1504.4053 10:16:59.65M 2015-10-07T09:14:51.590Z|I-OCEAN7-304-XXXX| 25.77 14.234 41.949 34.791 1504.4000 10:16:59.85M 2015-10-07T09:14:51.775Z|I-OCEAN7-304-XXXX| 25.77 14.233 41.947 34.790 1504.3976 10:17:00.09M 2015-10-07T09:14:51.980Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.946 34.789 1504.3955 10:17:00.27M 2015-10-07T09:14:52.185Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.944 34.787 1504.3929 10:17:00.47M 2015-10-07T09:14:52.385Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.942 34.786 1504.3905 10:17:00.67M 2015-10-07T09:14:52.590Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.940 34.785 1504.3870 10:17:00.87M 2015-10-07T09:14:52.795Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.938 34.783 1504.3834 10:17:01.09M 2015-10-07T09:14:52.995Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.939 34.784 1504.3829 10:17:01.29M 2015-10-07T09:14:53.195Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.939 34.784 1504.3834 10:17:01.49M 2015-10-07T09:14:53.400Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.939 34.785 1504.3834 10:17:01.68M 2015-10-07T09:14:53.600Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.785 1504.3827 10:17:01.88M 2015-10-07T09:14:53.805Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3829 10:17:02.10M 2015-10-07T09:14:54.011Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3837 10:17:02.30M 2015-10-07T09:14:54.210Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.789 1504.3835 10:17:02.50M 2015-10-07T09:14:54.415Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3835 10:17:02.70M 2015-10-07T09:14:54.615Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3823 10:17:02.90M 2015-10-07T09:14:54.848Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3832 10:17:03.12M 2015-10-07T09:14:55.025Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3851 10:17:03.32M 2015-10-07T09:14:55.225Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3855 10:17:03.52M 2015-10-07T09:14:55.430Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3900 10:17:03.71M 2015-10-07T09:14:55.635Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.796 1504.3918 10:17:03.91M 2015-10-07T09:14:55.835Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.951 34.797 1504.3944 10:17:04.13M 2015-10-07T09:14:56.055Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3965 10:17:04.33M 2015-10-07T09:14:56.240Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.954 34.799 1504.3979 10:17:04.54M 2015-10-07T09:14:56.445Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.955 34.800 1504.3993 10:17:04.73M 2015-10-07T09:14:56.645Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.956 34.801 1504.4006 10:17:04.93M 2015-10-07T09:14:56.850Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.957 34.802 1504.4012 10:17:05.14M 2015-10-07T09:14:57.055Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.956 34.801 1504.4021 10:17:05.35M 2015-10-07T09:14:57.260Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.956 34.801 1504.4019 10:17:05.54M 2015-10-07T09:14:57.460Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.955 34.800 1504.4010 10:17:05.75M 2015-10-07T09:14:57.660Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.954 34.799 1504.4000 10:17:05.94M 2015-10-07T09:14:57.865Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.953 34.798 1504.3993 10:17:06.16M 2015-10-07T09:14:58.070Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.952 34.798 1504.3979 10:17:06.36M 2015-10-07T09:14:58.270Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.952 34.797 1504.3976 10:17:06.56M 2015-10-07T09:14:58.475Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.951 34.796 1504.3955 10:17:06.76M 2015-10-07T09:14:58.680Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.796 1504.3936 10:17:06.96M 2015-10-07T09:14:58.880Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.950 34.796 1504.3936 10:17:07.18M 2015-10-07T09:14:59.085Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.950 34.797 1504.3943 10:17:07.38M 2015-10-07T09:14:59.285Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.951 34.797 1504.3949 10:17:07.57M 2015-10-07T09:14:59.490Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.952 34.798 1504.3940 10:17:07.77M 2015-10-07T09:14:59.695Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.952 34.798 1504.3927 10:17:07.97M 2015-10-07T09:14:59.895Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.951 34.798 1504.3925 10:17:08.19M