2015-10-07T09:13:00.110Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.957 34.801 1504.4034 10:15:08.41M 2015-10-07T09:13:00.328Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.957 34.801 1504.4031 10:15:08.59M 2015-10-07T09:13:00.520Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.957 34.802 1504.4036 10:15:08.79M 2015-10-07T09:13:00.720Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3966 10:15:09.02M 2015-10-07T09:13:00.925Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.796 1504.3954 10:15:09.21M 2015-10-07T09:13:01.125Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.949 34.795 1504.3950 10:15:09.41M 2015-10-07T09:13:01.330Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.950 34.795 1504.3966 10:15:09.61M 2015-10-07T09:13:01.530Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.951 34.796 1504.3971 10:15:09.81M 2015-10-07T09:13:01.735Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.951 34.796 1504.3977 10:15:10.03M 2015-10-07T09:13:01.940Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.952 34.797 1504.3987 10:15:10.23M 2015-10-07T09:13:02.140Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.953 34.797 1504.3997 10:15:10.43M 2015-10-07T09:13:02.345Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.953 34.798 1504.4001 10:15:10.63M 2015-10-07T09:13:02.545Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.953 34.798 1504.3984 10:15:10.82M 2015-10-07T09:13:02.750Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.953 34.798 1504.3970 10:15:11.04M 2015-10-07T09:13:02.955Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.953 34.798 1504.3964 10:15:11.24M 2015-10-07T09:13:03.155Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.952 34.798 1504.3954 10:15:11.44M 2015-10-07T09:13:03.360Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.952 34.798 1504.3938 10:15:11.64M 2015-10-07T09:13:03.560Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.951 34.797 1504.3923 10:15:11.84M 2015-10-07T09:13:03.765Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.797 1504.3928 10:15:12.06M 2015-10-07T09:13:03.971Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.957 34.802 1504.4001 10:15:12.26M 2015-10-07T09:13:04.170Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.958 34.803 1504.4012 10:15:12.46M 2015-10-07T09:13:04.390Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.959 34.804 1504.4021 10:15:12.65M 2015-10-07T09:13:04.580Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.959 34.804 1504.4027 10:15:12.87M 2015-10-07T09:13:04.780Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.960 34.805 1504.4030 10:15:13.07M 2015-10-07T09:13:05.008Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.960 34.805 1504.4034 10:15:13.27M 2015-10-07T09:13:05.185Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.959 34.804 1504.4020 10:15:13.47M 2015-10-07T09:13:05.390Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.958 34.803 1504.4010 10:15:13.67M 2015-10-07T09:13:05.590Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.955 34.801 1504.3979 10:15:13.87M 2015-10-07T09:13:05.795Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.953 34.799 1504.3955 10:15:14.09M 2015-10-07T09:13:06.000Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3831 10:15:14.29M 2015-10-07T09:13:06.200Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3818 10:15:14.48M 2015-10-07T09:13:06.405Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3811 10:15:14.68M 2015-10-07T09:13:06.605Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3906 10:15:14.89M 2015-10-07T09:13:06.810Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3918 10:15:15.10M 2015-10-07T09:13:07.012Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.798 1504.3923 10:15:15.30M 2015-10-07T09:13:07.215Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.798 1504.3912 10:15:15.50M 2015-10-07T09:13:07.420Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.950 34.797 1504.3895 10:15:15.70M 2015-10-07T09:13:07.620Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.953 34.800 1504.3925 10:15:15.90M 2015-10-07T09:13:07.825Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.950 34.797 1504.3887 10:15:16.12M 2015-10-07T09:13:08.030Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.948 34.796 1504.3866 10:15:16.32M 2015-10-07T09:13:08.235Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.947 34.795 1504.3856 10:15:16.51M 2015-10-07T09:13:08.435Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.947 34.795 1504.3859 10:15:16.72M 2015-10-07T09:13:08.640Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.947 34.794 1504.3868 10:15:16.91M 2015-10-07T09:13:08.860Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.956 34.802 1504.3966 10:15:17.13M 2015-10-07T09:13:09.045Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.953 34.799 1504.3940 10:15:17.35M 2015-10-07T09:13:09.250Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.952 34.798 1504.3934 10:15:17.53M 2015-10-07T09:13:09.488Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.952 34.798 1504.3932 10:15:17.73M 2015-10-07T09:13:09.655Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.951 34.798 1504.3921 10:15:17.93M 2015-10-07T09:13:09.855Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.954 34.801 1504.3959 10:15:18.15M 2015-10-07T09:13:10.060Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.955 34.802 1504.3976 10:15:18.35M 2015-10-07T09:13:10.260Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.954 34.800 1504.3961 10:15:18.55M 2015-10-07T09:13:10.465Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.954 34.800 1504.3966 10:15:18.74M 2015-10-07T09:13:10.670Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.953 34.799 1504.3972 10:15:18.94M 2015-10-07T09:13:10.870Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.952 34.798 1504.3972 10:15:19.16M 2015-10-07T09:13:11.075Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.952 34.798 1504.3976 10:15:19.36M 2015-10-07T09:13:11.280Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.953 34.798 1504.3983 10:15:19.56M 2015-10-07T09:13:11.480Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.797 1504.3967 10:15:19.76M 2015-10-07T09:13:11.685Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.950 34.797 1504.3940 10:15:19.96M 2015-10-07T09:13:11.885Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.953 34.799 1504.3961 10:15:20.18M 2015-10-07T09:13:12.090Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.953 34.799 1504.3969 10:15:20.38M 2015-10-07T09:13:12.295Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.953 34.799 1504.3964 10:15:20.58M 2015-10-07T09:13:12.500Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.953 34.800 1504.3958 10:15:20.78M 2015-10-07T09:13:12.695Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3861 10:15:21.98M 2015-10-07T09:13:12.900Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.944 34.791 1504.3846 10:15:21.19M 2015-10-07T09:13:13.105Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.944 34.791 1504.3828 10:15:21.39M 2015-10-07T09:13:13.326Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3832 10:15:21.59M 2015-10-07T09:13:13.510Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.790 1504.3826 10:15:21.81M 2015-10-07T09:13:13.715Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.798 1504.3921 10:15:22.01M 2015-10-07T09:13:13.915Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.953 34.799 1504.3947 10:15:22.21M 2015-10-07T09:13:14.120Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.954 34.800 1504.3954 10:15:22.41M 2015-10-07T09:13:14.325Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.954 34.801 1504.3960 10:15:22.61M 2015-10-07T09:13:14.525Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.955 34.801 1504.3973 10:15:22.81M 2015-10-07T09:13:14.730Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.956 34.802 1504.3982 10:15:23.02M 2015-10-07T09:13:14.931Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.957 34.803 1504.3982 10:15:23.22M 2015-10-07T09:13:15.135Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3911 10:15:23.42M 2015-10-07T09:13:15.340Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3898 10:15:23.62M 2015-10-07T09:13:15.540Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3879 10:15:23.82M 2015-10-07T09:13:15.745Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3870 10:15:24.04M 2015-10-07T09:13:15.946Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3868 10:15:24.24M 2015-10-07T09:13:16.151Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3860 10:15:24.43M 2015-10-07T09:13:16.355Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3848 10:15:24.63M 2015-10-07T09:13:16.555Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3838 10:15:24.83M 2015-10-07T09:13:16.761Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.790 1504.3851 10:15:25.05M 2015-10-07T09:13:16.961Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.790 1504.3854 10:15:25.25M 2015-10-07T09:13:17.165Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3859 10:15:25.45M 2015-10-07T09:13:17.365Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.790 1504.3854 10:15:25.65M 2015-10-07T09:13:17.571Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.794 1504.3907 10:15:25.85M 2015-10-07T09:13:17.791Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3915 10:15:26.07M 2015-10-07T09:13:17.976Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3918 10:15:26.28M 2015-10-07T09:13:18.181Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3916 10:15:26.47M 2015-10-07T09:13:18.386Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3916 10:15:26.66M 2015-10-07T09:13:18.586Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3949 10:15:26.87M 2015-10-07T09:13:18.791Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.797 1504.3949 10:15:27.08M 2015-10-07T09:13:18.996Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.796 1504.3950 10:15:27.28M 2015-10-07T09:13:19.196Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.942 34.789 1504.3865 10:15:27.48M 2015-10-07T09:13:19.401Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3859 10:15:27.68M 2015-10-07T09:13:19.601Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.788 1504.3851 10:15:27.88M 2015-10-07T09:13:19.806Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.941 34.787 1504.3855 10:15:28.10M 2015-10-07T09:13:20.006Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3849 10:15:28.30M 2015-10-07T09:13:20.211Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.940 34.786 1504.3848 10:15:28.49M 2015-10-07T09:13:20.411Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.786 1504.3860 10:15:28.70M 2015-10-07T09:13:20.621Z|I-OCEAN7-304-XXXX| 25.85 14.231 41.942 34.787 1504.3875 10:15:28.89M 2015-10-07T09:13:20.821Z|I-OCEAN7-304-XXXX| 25.87 14.231 41.950 34.795 1504.3966 10:15:29.11M 2015-10-07T09:13:21.021Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.795 1504.3964 10:15:29.31M 2015-10-07T09:13:21.226Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.956 34.800 1504.4017 10:15:29.51M 2015-10-07T09:13:21.431Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.954 34.799 1504.3998 10:15:29.71M 2015-10-07T09:13:21.636Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.954 34.799 1504.3989 10:15:29.91M 2015-10-07T09:13:21.836Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3988 10:15:30.13M 2015-10-07T09:13:22.041Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.953 34.798 1504.3977 10:15:30.33M 2015-10-07T09:13:22.261Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3937 10:15:30.53M 2015-10-07T09:13:22.446Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.795 1504.3931 10:15:30.74M 2015-10-07T09:13:22.646Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.798 1504.3956 10:15:30.92M 2015-10-07T09:13:22.846Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.952 34.798 1504.3940 10:15:31.14M 2015-10-07T09:13:23.056Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.952 34.798 1504.3938 10:15:31.34M 2015-10-07T09:13:23.256Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.952 34.798 1504.3931 10:15:31.54M 2015-10-07T09:13:23.461Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.952 34.798 1504.3925 10:15:31.74M 2015-10-07T09:13:23.661Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.794 1504.3864 10:15:31.94M 2015-10-07T09:13:23.866Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.793 1504.3851 10:15:32.16M 2015-10-07T09:13:24.071Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.792 1504.3833 10:15:32.35M 2015-10-07T09:13:24.276Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.794 1504.3846 10:15:32.56M 2015-10-07T09:13:24.471Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.794 1504.3849 10:15:32.75M 2015-10-07T09:13:24.676Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.795 1504.3854 10:15:32.95M 2015-10-07T09:13:24.881Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3859 10:15:33.17M 2015-10-07T09:13:25.081Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3860 10:15:33.37M 2015-10-07T09:13:25.286Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3866 10:15:33.57M 2015-10-07T09:13:25.486Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.951 34.798 1504.3901 10:15:33.77M 2015-10-07T09:13:25.691Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.952 34.799 1504.3912 10:15:33.96M 2015-10-07T09:13:25.896Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.954 34.800 1504.3943 10:15:34.19M 2015-10-07T09:13:26.096Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3882 10:15:34.38M 2015-10-07T09:13:26.301Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.793 1504.3879 10:15:34.58M 2015-10-07T09:13:26.506Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.797 1504.3920 10:15:34.79M 2015-10-07T09:13:26.726Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.797 1504.3936 10:15:35.00M 2015-10-07T09:13:26.911Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.952 34.798 1504.3953 10:15:35.22M 2015-10-07T09:13:27.111Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.953 34.799 1504.3959 10:15:35.40M 2015-10-07T09:13:27.316Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.953 34.799 1504.3967 10:15:35.60M 2015-10-07T09:13:27.521Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.954 34.799 1504.3978 10:15:35.80M 2015-10-07T09:13:27.721Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.954 34.799 1504.3990 10:15:36.02M 2015-10-07T09:13:27.926Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.954 34.799 1504.3992 10:15:36.21M 2015-10-07T09:13:28.132Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.953 34.798 1504.3989 10:15:36.41M 2015-10-07T09:13:28.331Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.952 34.797 1504.3978 10:15:36.61M 2015-10-07T09:13:28.536Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.797 1504.3966 10:15:36.81M 2015-10-07T09:13:28.736Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.796 1504.3961 10:15:37.03M 2015-10-07T09:13:28.941Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.796 1504.3955 10:15:37.23M 2015-10-07T09:13:29.168Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.796 1504.3942 10:15:37.43M 2015-10-07T09:13:29.346Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.949 34.795 1504.3936 10:15:37.63M 2015-10-07T09:13:29.551Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.794 1504.3921 10:15:37.83M 2015-10-07T09:13:29.756Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.950 34.796 1504.3949 10:15:38.05M 2015-10-07T09:13:29.956Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.951 34.797 1504.3955 10:15:38.25M 2015-10-07T09:13:30.161Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.797 1504.3951 10:15:38.45M 2015-10-07T09:13:30.361Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3882 10:15:38.65M 2015-10-07T09:13:30.566Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.791 1504.3861 10:15:38.84M 2015-10-07T09:13:30.772Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3851 10:15:39.06M 2015-10-07T09:13:30.971Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.956 34.802 1504.3970 10:15:39.26M 2015-10-07T09:13:31.186Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.956 34.802 1504.3971 10:15:39.46M 2015-10-07T09:13:31.376Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.957 34.803 1504.3976 10:15:39.67M 2015-10-07T09:13:31.581Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.954 34.800 1504.3940 10:15:39.86M 2015-10-07T09:13:31.781Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.953 34.799 1504.3927 10:15:40.08M 2015-10-07T09:13:31.986Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.952 34.799 1504.3915 10:15:40.27M 2015-10-07T09:13:32.186Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.951 34.799 1504.3903 10:15:40.47M 2015-10-07T09:13:32.396Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.950 34.798 1504.3889 10:15:40.67M 2015-10-07T09:13:32.596Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3868 10:15:40.87M 2015-10-07T09:13:32.796Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.796 1504.3854 10:15:41.09M 2015-10-07T09:13:33.001Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.795 1504.3849 10:15:41.29M 2015-10-07T09:13:33.206Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3855 10:15:41.49M 2015-10-07T09:13:33.406Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.796 1504.3870 10:15:41.69M 2015-10-07T09:13:33.648Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.949 34.796 1504.3883 10:15:41.89M 2015-10-07T09:13:33.811Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.796 1504.3904 10:15:42.11M 2015-10-07T09:13:34.016Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.796 1504.3914 10:15:42.30M 2015-10-07T09:13:34.221Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3911 10:15:42.51M 2015-10-07T09:13:34.421Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.796 1504.3901 10:15:42.70M 2015-10-07T09:13:34.626Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3892 10:15:42.90M 2015-10-07T09:13:34.831Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.948 34.795 1504.3893 10:15:43.12M 2015-10-07T09:13:35.031Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.947 34.795 1504.3875 10:15:43.32M 2015-10-07T09:13:35.236Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.946 34.794 1504.3849 10:15:43.52M 2015-10-07T09:13:35.437Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.793 1504.3832 10:15:43.72M 2015-10-07T09:13:35.656Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.792 1504.3835 10:15:43.92M 2015-10-07T09:13:35.841Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.792 1504.3838 10:15:44.15M 2015-10-07T09:13:36.046Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.791 1504.3834 10:15:44.34M 2015-10-07T09:13:36.252Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.935 34.783 1504.3748 10:15:44.54M 2015-10-07T09:13:36.451Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.935 34.783 1504.3748 10:15:44.73M 2015-10-07T09:13:36.657Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.936 34.784 1504.3757 10:15:44.93M 2015-10-07T09:13:36.856Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.937 34.785 1504.3770 10:15:45.15M 2015-10-07T09:13:37.061Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.938 34.786 1504.3785 10:15:45.35M 2015-10-07T09:13:37.266Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.939 34.787 1504.3795 10:15:45.55M 2015-10-07T09:13:37.467Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.941 34.788 1504.3802 10:15:45.75M 2015-10-07T09:13:37.672Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.941 34.789 1504.3810 10:15:45.95M 2015-10-07T09:13:37.872Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.942 34.789 1504.3821 10:15:46.17M 2015-10-07T09:13:38.077Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.943 34.790 1504.3828 10:15:46.36M 2015-10-07T09:13:38.277Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.791 1504.3840 10:15:46.56M 2015-10-07T09:13:38.482Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3838 10:15:46.76M 2015-10-07T09:13:38.686Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.793 1504.3849 10:15:46.96M 2015-10-07T09:13:38.892Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.946 34.793 1504.3865 10:15:47.18M 2015-10-07T09:13:39.092Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.947 34.794 1504.3872 10:15:47.38M 2015-10-07T09:13:39.296Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.948 34.795 1504.3882 10:15:47.58M 2015-10-07T09:13:39.502Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.948 34.795 1504.3888 10:15:47.78M 2015-10-07T09:13:39.702Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.949 34.796 1504.3890 10:15:48.00M 2015-10-07T09:13:39.902Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3903 10:15:48.20M 2015-10-07T09:13:40.127Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.797 1504.3905 10:15:48.39M 2015-10-07T09:13:40.312Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.797 1504.3910 10:15:48.61M 2015-10-07T09:13:40.512Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.951 34.797 1504.3921 10:15:48.79M 2015-10-07T09:13:40.717Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.797 1504.3921 10:15:49.01M 2015-10-07T09:13:40.922Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.797 1504.3918 10:15:49.21M 2015-10-07T09:13:41.127Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.797 1504.3912 10:15:49.41M 2015-10-07T09:13:41.327Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.797 1504.3901 10:15:49.61M 2015-10-07T09:13:41.532Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3895 10:15:49.81M 2015-10-07T09:13:41.732Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.796 1504.3894 10:15:50.03M 2015-10-07T09:13:41.937Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3878 10:15:50.23M 2015-10-07T09:13:42.137Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.948 34.795 1504.3873 10:15:50.42M 2015-10-07T09:13:42.342Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3872 10:15:50.62M 2015-10-07T09:13:42.542Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.795 1504.3868 10:15:50.82M 2015-10-07T09:13:42.747Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.795 1504.3868 10:15:51.04M 2015-10-07T09:13:42.968Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.796 1504.3868 10:15:51.24M 2015-10-07T09:13:43.152Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.792 1504.3822 10:15:51.44M 2015-10-07T09:13:43.357Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3824 10:15:51.64M 2015-10-07T09:13:43.557Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.791 1504.3835 10:15:51.84M 2015-10-07T09:13:43.762Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.943 34.791 1504.3834 10:15:52.06M 2015-10-07T09:13:43.962Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.938 34.786 1504.3793 10:15:52.26M 2015-10-07T09:13:44.167Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.938 34.785 1504.3788 10:15:52.45M 2015-10-07T09:13:44.372Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.942 34.789 1504.3835 10:15:52.65M 2015-10-07T09:13:44.592Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.790 1504.3848 10:15:52.85M 2015-10-07T09:13:44.777Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3881 10:15:53.09M 2015-10-07T09:13:44.977Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.793 1504.3895 10:15:53.27M 2015-10-07T09:13:45.182Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3898 10:15:53.47M 2015-10-07T09:13:45.387Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3910 10:15:53.67M 2015-10-07T09:13:45.587Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.794 1504.3916 10:15:53.87M 2015-10-07T09:13:45.792Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.795 1504.3925 10:15:54.09M 2015-10-07T09:13:45.997Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3925 10:15:54.28M 2015-10-07T09:13:46.197Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.796 1504.3933 10:15:54.48M 2015-10-07T09:13:46.402Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.950 34.796 1504.3937 10:15:54.68M 2015-10-07T09:13:46.602Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.796 1504.3936 10:15:54.88M 2015-10-07T09:13:46.807Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.949 34.795 1504.3928 10:15:55.10M 2015-10-07T09:13:47.048Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3909 10:15:55.30M 2015-10-07T09:13:47.217Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3906 10:15:55.50M 2015-10-07T09:13:47.417Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3906 10:15:55.70M 2015-10-07T09:13:47.617Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3899 10:15:55.90M 2015-10-07T09:13:47.822Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3893 10:15:56.12M 2015-10-07T09:13:48.048Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3889 10:15:56.31M 2015-10-07T09:13:48.227Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3890 10:15:56.51M 2015-10-07T09:13:48.432Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.947 34.793 1504.3903 10:15:56.71M 2015-10-07T09:13:48.648Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.947 34.793 1504.3903 10:15:56.91M 2015-10-07T09:13:48.837Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3906 10:15:57.13M 2015-10-07T09:13:49.057Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3906 10:15:57.33M 2015-10-07T09:13:49.242Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3901 10:15:57.54M 2015-10-07T09:13:49.447Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.792 1504.3904 10:15:57.73M 2015-10-07T09:13:49.652Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3909 10:15:57.93M 2015-10-07T09:13:49.854Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3912 10:15:58.15M 2015-10-07T09:13:50.057Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.793 1504.3916 10:15:58.34M 2015-10-07T09:13:50.257Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3914 10:15:58.54M 2015-10-07T09:13:50.462Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3905 10:15:58.74M 2015-10-07T09:13:50.662Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.791 1504.3900 10:15:58.94M 2015-10-07T09:13:50.867Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.790 1504.3884 10:15:59.16M 2015-10-07T09:13:51.072Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3879 10:15:59.36M 2015-10-07T09:13:51.272Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.789 1504.3883 10:15:59.56M 2015-10-07T09:13:51.477Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3846 10:15:59.76M 2015-10-07T09:13:51.677Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3843 10:15:59.96M 2015-10-07T09:13:51.882Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3846 10:16:00.17M 2015-10-07T09:13:52.087Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3845 10:16:00.37M 2015-10-07T09:13:52.287Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3842 10:16:00.57M 2015-10-07T09:13:52.493Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3842 10:16:00.77M 2015-10-07T09:13:52.697Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3837 10:16:00.97M 2015-10-07T09:13:52.897Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3823 10:16:01.19M 2015-10-07T09:13:53.102Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3833 10:16:01.39M 2015-10-07T09:13:53.302Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3844 10:16:01.59M 2015-10-07T09:13:53.522Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3866 10:16:01.79M 2015-10-07T09:13:53.712Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3877 10:16:02.02M 2015-10-07T09:13:53.917Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.790 1504.3889 10:16:02.21M 2015-10-07T09:13:54.117Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3900 10:16:02.40M 2015-10-07T09:13:54.317Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3914 10:16:02.60M 2015-10-07T09:13:54.522Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3927 10:16:02.80M 2015-10-07T09:13:54.728Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.793 1504.3929 10:16:03.02M 2015-10-07T09:13:54.927Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.948 34.793 1504.3925 10:16:03.22M 2015-10-07T09:13:55.133Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.794 1504.3921 10:16:03.42M 2015-10-07T09:13:55.332Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.795 1504.3921 10:16:03.62M 2015-10-07T09:13:55.537Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3916 10:16:03.81M 2015-10-07T09:13:55.742Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.795 1504.3918 10:16:04.04M 2015-10-07T09:13:55.942Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3920 10:16:04.23M 2015-10-07T09:13:56.147Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3922 10:16:04.43M 2015-10-07T09:13:56.347Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3920 10:16:04.63M 2015-10-07T09:13:56.552Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.796 1504.3905 10:16:04.83M 2015-10-07T09:13:56.757Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3904 10:16:05.05M 2015-10-07T09:13:56.957Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3899 10:16:05.25M 2015-10-07T09:13:57.162Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3896 10:16:05.45M 2015-10-07T09:13:57.367Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.794 1504.3887 10:16:05.65M 2015-10-07T09:13:57.567Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3883 10:16:05.85M 2015-10-07T09:13:57.767Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3875 10:16:06.07M 2015-10-07T09:13:57.993Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3892 10:16:06.26M 2015-10-07T09:13:58.178Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3904 10:16:06.48M 2015-10-07T09:13:58.382Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3876 10:16:06.66M 2015-10-07T09:13:58.582Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3909 10:16:06.86M 2015-10-07T09:13:58.787Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.949 34.795 1504.3928 10:16:07.08M 2015-10-07T09:13:58.987Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.952 34.797 1504.3964 10:16:07.28M 2015-10-07T09:13:59.192Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.952 34.797 1504.3962 10:16:07.48M 2015-10-07T09:13:59.397Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.953 34.798 1504.3969 10:16:07.68M 2015-10-07T09:13:59.597Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.952 34.796 1504.3966 10:16:07.88M 2015-10-07T09:13:59.802Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3964 10:16:08.10M