2015-10-07T09:12:00.012Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.949 34.793 1504.3939 10:14:08.30M 2015-10-07T09:12:00.217Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.954 34.798 1504.3989 10:14:08.50M 2015-10-07T09:12:00.422Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.953 34.797 1504.3972 10:14:08.70M 2015-10-07T09:12:00.622Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.952 34.797 1504.3973 10:14:08.90M 2015-10-07T09:12:00.848Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3894 10:14:09.12M 2015-10-07T09:12:01.027Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.793 1504.3940 10:14:09.32M 2015-10-07T09:12:01.232Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.949 34.793 1504.3938 10:14:09.51M 2015-10-07T09:12:01.437Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.949 34.794 1504.3936 10:14:09.71M 2015-10-07T09:12:01.637Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3936 10:14:09.91M 2015-10-07T09:12:01.857Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3942 10:14:10.13M 2015-10-07T09:12:02.047Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.796 1504.3939 10:14:10.34M 2015-10-07T09:12:02.247Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.790 1504.3860 10:14:10.53M 2015-10-07T09:12:02.452Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3851 10:14:10.73M 2015-10-07T09:12:02.658Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.951 34.797 1504.3938 10:14:10.93M 2015-10-07T09:12:02.857Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.955 34.800 1504.3976 10:14:11.15M 2015-10-07T09:12:03.063Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.954 34.799 1504.3973 10:14:11.35M 2015-10-07T09:12:03.263Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.952 34.798 1504.3958 10:14:11.55M 2015-10-07T09:12:03.467Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.797 1504.3949 10:14:11.74M 2015-10-07T09:12:03.667Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.796 1504.3942 10:14:11.94M 2015-10-07T09:12:03.877Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3867 10:14:12.16M 2015-10-07T09:12:04.077Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3867 10:14:12.36M 2015-10-07T09:12:04.277Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.790 1504.3862 10:14:12.56M 2015-10-07T09:12:04.482Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.951 34.797 1504.3944 10:14:12.76M 2015-10-07T09:12:04.687Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.952 34.798 1504.3967 10:14:12.96M 2015-10-07T09:12:04.887Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.953 34.799 1504.3967 10:14:13.18M 2015-10-07T09:12:05.093Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.948 34.794 1504.3903 10:14:13.38M 2015-10-07T09:12:05.297Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3889 10:14:13.57M 2015-10-07T09:12:05.497Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3877 10:14:13.77M 2015-10-07T09:12:05.702Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3883 10:14:13.97M 2015-10-07T09:12:05.902Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3885 10:14:14.19M 2015-10-07T09:12:06.107Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.792 1504.3875 10:14:14.39M 2015-10-07T09:12:06.328Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3857 10:14:14.59M 2015-10-07T09:12:06.512Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3854 10:14:14.80M 2015-10-07T09:12:06.718Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3859 10:14:15.01M 2015-10-07T09:12:06.918Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3873 10:14:15.21M 2015-10-07T09:12:07.123Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.791 1504.3870 10:14:15.40M 2015-10-07T09:12:07.323Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.791 1504.3870 10:14:15.60M 2015-10-07T09:12:07.528Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.790 1504.3861 10:14:15.80M 2015-10-07T09:12:07.733Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.951 34.798 1504.3945 10:14:16.02M 2015-10-07T09:12:07.933Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.952 34.798 1504.3950 10:14:16.22M 2015-10-07T09:12:08.168Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.953 34.799 1504.3960 10:14:16.42M 2015-10-07T09:12:08.338Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.954 34.797 1504.4009 10:14:16.62M 2015-10-07T09:12:08.543Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.954 34.798 1504.4012 10:14:16.82M 2015-10-07T09:12:08.748Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.954 34.798 1504.4012 10:14:17.04M 2015-10-07T09:12:08.948Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.954 34.798 1504.4011 10:14:17.24M 2015-10-07T09:12:09.153Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.949 34.793 1504.3951 10:14:17.44M 2015-10-07T09:12:09.353Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.948 34.792 1504.3954 10:14:17.63M 2015-10-07T09:12:09.558Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.948 34.792 1504.3959 10:14:17.83M 2015-10-07T09:12:09.758Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.945 34.789 1504.3920 10:14:18.05M 2015-10-07T09:12:09.963Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.949 34.793 1504.3954 10:14:18.25M 2015-10-07T09:12:10.163Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.950 34.794 1504.3956 10:14:18.45M 2015-10-07T09:12:10.368Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.951 34.795 1504.3964 10:14:18.65M 2015-10-07T09:12:10.573Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.952 34.796 1504.3970 10:14:18.85M 2015-10-07T09:12:10.793Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.952 34.797 1504.3970 10:14:19.07M 2015-10-07T09:12:10.978Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.952 34.797 1504.3959 10:14:19.28M 2015-10-07T09:12:11.183Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.953 34.798 1504.3955 10:14:19.46M 2015-10-07T09:12:11.388Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3951 10:14:19.66M 2015-10-07T09:12:11.588Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.954 34.800 1504.3955 10:14:19.86M 2015-10-07T09:12:11.793Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.954 34.800 1504.3959 10:14:20.08M 2015-10-07T09:12:11.993Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.955 34.801 1504.3972 10:14:20.28M 2015-10-07T09:12:12.198Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.956 34.801 1504.3982 10:14:20.48M 2015-10-07T09:12:12.398Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3931 10:14:20.68M 2015-10-07T09:12:12.603Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3920 10:14:20.87M 2015-10-07T09:12:12.808Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3917 10:14:21.09M 2015-10-07T09:12:13.013Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3933 10:14:21.29M 2015-10-07T09:12:13.213Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.951 34.797 1504.3944 10:14:21.50M 2015-10-07T09:12:13.413Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.951 34.798 1504.3939 10:14:21.69M 2015-10-07T09:12:13.618Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.952 34.798 1504.3940 10:14:21.89M 2015-10-07T09:12:13.823Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.952 34.799 1504.3944 10:14:22.11M 2015-10-07T09:12:14.023Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.953 34.799 1504.3955 10:14:22.31M 2015-10-07T09:12:14.248Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.954 34.800 1504.3966 10:14:22.51M 2015-10-07T09:12:14.428Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.955 34.801 1504.3981 10:14:22.71M 2015-10-07T09:12:14.633Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.955 34.801 1504.3989 10:14:22.91M 2015-10-07T09:12:14.838Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.956 34.802 1504.4004 10:14:23.12M 2015-10-07T09:12:15.049Z|I-OCEAN7-304-XXXX| 25.90 14.229 41.957 34.803 1504.4005 10:14:23.33M 2015-10-07T09:12:15.258Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.954 34.801 1504.3971 10:14:23.52M 2015-10-07T09:12:15.448Z|I-OCEAN7-304-XXXX| 25.92 14.228 41.954 34.800 1504.3969 10:14:23.74M 2015-10-07T09:12:15.648Z|I-OCEAN7-304-XXXX| 25.91 14.229 41.953 34.800 1504.3964 10:14:23.92M 2015-10-07T09:12:15.848Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.953 34.800 1504.3958 10:14:24.14M 2015-10-07T09:12:16.053Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.953 34.800 1504.3944 10:14:24.34M 2015-10-07T09:12:16.258Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.953 34.799 1504.3949 10:14:24.54M 2015-10-07T09:12:16.463Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.948 34.794 1504.3899 10:14:24.74M 2015-10-07T09:12:16.663Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.950 34.796 1504.3921 10:14:24.94M 2015-10-07T09:12:16.888Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.951 34.797 1504.3942 10:14:25.15M 2015-10-07T09:12:17.068Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.951 34.797 1504.3950 10:14:25.35M 2015-10-07T09:12:17.273Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3955 10:14:25.55M 2015-10-07T09:12:17.478Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.952 34.798 1504.3956 10:14:25.75M 2015-10-07T09:12:17.678Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3921 10:14:25.95M 2015-10-07T09:12:17.878Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.793 1504.3910 10:14:26.17M 2015-10-07T09:12:18.083Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3905 10:14:26.37M 2015-10-07T09:12:18.288Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3901 10:14:26.57M 2015-10-07T09:12:18.488Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3889 10:14:26.77M 2015-10-07T09:12:18.693Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3876 10:14:26.96M 2015-10-07T09:12:18.898Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.954 34.800 1504.3975 10:14:27.18M 2015-10-07T09:12:19.103Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.955 34.800 1504.3989 10:14:27.38M 2015-10-07T09:12:19.298Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.956 34.801 1504.3997 10:14:27.59M 2015-10-07T09:12:19.503Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.957 34.803 1504.4009 10:14:27.78M 2015-10-07T09:12:19.728Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.958 34.803 1504.4010 10:14:28.00M 2015-10-07T09:12:19.913Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.959 34.804 1504.4019 10:14:28.22M 2015-10-07T09:12:20.113Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.959 34.805 1504.4021 10:14:28.40M 2015-10-07T09:12:20.318Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.960 34.805 1504.4022 10:14:28.60M 2015-10-07T09:12:20.523Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.960 34.806 1504.4016 10:14:28.80M 2015-10-07T09:12:20.723Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.955 34.801 1504.3958 10:14:29.02M 2015-10-07T09:12:20.923Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.955 34.801 1504.3958 10:14:29.21M 2015-10-07T09:12:21.128Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.955 34.801 1504.3955 10:14:29.41M 2015-10-07T09:12:21.333Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.955 34.801 1504.3958 10:14:29.61M 2015-10-07T09:12:21.533Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.955 34.801 1504.3958 10:14:29.81M 2015-10-07T09:12:21.738Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.954 34.800 1504.3951 10:14:30.03M 2015-10-07T09:12:21.943Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.953 34.798 1504.3943 10:14:30.23M 2015-10-07T09:12:22.143Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3933 10:14:30.43M 2015-10-07T09:12:22.348Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.951 34.797 1504.3923 10:14:30.63M 2015-10-07T09:12:22.548Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3931 10:14:30.83M 2015-10-07T09:12:22.754Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.951 34.796 1504.3931 10:14:31.04M 2015-10-07T09:12:22.958Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.950 34.796 1504.3927 10:14:31.24M 2015-10-07T09:12:23.158Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.796 1504.3922 10:14:31.44M 2015-10-07T09:12:23.363Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.796 1504.3923 10:14:31.64M 2015-10-07T09:12:23.568Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.796 1504.3933 10:14:31.84M 2015-10-07T09:12:23.768Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.795 1504.3925 10:14:32.06M 2015-10-07T09:12:23.973Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.794 1504.3921 10:14:32.26M 2015-10-07T09:12:24.193Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3925 10:14:32.46M 2015-10-07T09:12:24.378Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3917 10:14:32.67M 2015-10-07T09:12:24.583Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3915 10:14:32.86M 2015-10-07T09:12:24.808Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3909 10:14:33.07M 2015-10-07T09:12:24.988Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3915 10:14:33.28M 2015-10-07T09:12:25.188Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3920 10:14:33.47M 2015-10-07T09:12:25.393Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.793 1504.3922 10:14:33.67M 2015-10-07T09:12:25.598Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3921 10:14:33.87M 2015-10-07T09:12:25.798Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.947 34.793 1504.3934 10:14:34.09M 2015-10-07T09:12:26.003Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.948 34.793 1504.3940 10:14:34.29M 2015-10-07T09:12:26.203Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.794 1504.3942 10:14:34.49M 2015-10-07T09:12:26.408Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3939 10:14:34.69M 2015-10-07T09:12:26.613Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3939 10:14:34.89M 2015-10-07T09:12:26.815Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.795 1504.3954 10:14:35.10M 2015-10-07T09:12:27.013Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.950 34.795 1504.3960 10:14:35.31M 2015-10-07T09:12:27.223Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.796 1504.3959 10:14:35.50M 2015-10-07T09:12:27.423Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3960 10:14:35.70M 2015-10-07T09:12:27.623Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3965 10:14:35.90M 2015-10-07T09:12:27.828Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.791 1504.3899 10:14:36.12M 2015-10-07T09:12:28.028Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.945 34.791 1504.3890 10:14:36.32M 2015-10-07T09:12:28.239Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3877 10:14:36.51M 2015-10-07T09:12:28.439Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.789 1504.3851 10:14:36.72M 2015-10-07T09:12:28.659Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3844 10:14:36.92M 2015-10-07T09:12:28.843Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.951 34.797 1504.3945 10:14:37.15M 2015-10-07T09:12:29.048Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.952 34.797 1504.3951 10:14:37.33M 2015-10-07T09:12:29.254Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.797 1504.3950 10:14:37.53M 2015-10-07T09:12:29.454Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.950 34.796 1504.3934 10:14:37.73M 2015-10-07T09:12:29.688Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.794 1504.3921 10:14:37.93M 2015-10-07T09:12:29.858Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.793 1504.3910 10:14:38.15M 2015-10-07T09:12:30.064Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.792 1504.3910 10:14:38.35M 2015-10-07T09:12:30.268Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.791 1504.3900 10:14:38.55M 2015-10-07T09:12:30.489Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3896 10:14:38.75M 2015-10-07T09:12:30.674Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3901 10:14:38.95M 2015-10-07T09:12:30.874Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.792 1504.3905 10:14:39.16M 2015-10-07T09:12:31.079Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.792 1504.3904 10:14:39.36M 2015-10-07T09:12:31.284Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.953 34.798 1504.3977 10:14:39.56M 2015-10-07T09:12:31.484Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.954 34.799 1504.3987 10:14:39.76M 2015-10-07T09:12:31.690Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.955 34.800 1504.3998 10:14:39.96M 2015-10-07T09:12:31.889Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.956 34.801 1504.4005 10:14:40.18M 2015-10-07T09:12:32.094Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.956 34.801 1504.4009 10:14:40.38M 2015-10-07T09:12:32.299Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.955 34.801 1504.3990 10:14:40.58M 2015-10-07T09:12:32.499Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.955 34.800 1504.3990 10:14:40.78M 2015-10-07T09:12:32.704Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.954 34.799 1504.3988 10:14:41.98M 2015-10-07T09:12:32.909Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.953 34.799 1504.3982 10:14:41.19M 2015-10-07T09:12:33.130Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3969 10:14:41.39M 2015-10-07T09:12:33.309Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.951 34.796 1504.3949 10:14:41.61M 2015-10-07T09:12:33.514Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.950 34.796 1504.3944 10:14:41.79M 2015-10-07T09:12:33.719Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.950 34.796 1504.3950 10:14:42.01M 2015-10-07T09:12:33.924Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.951 34.797 1504.3954 10:14:42.21M 2015-10-07T09:12:34.124Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.951 34.797 1504.3955 10:14:42.41M 2015-10-07T09:12:34.329Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.954 34.800 1504.3990 10:14:42.61M 2015-10-07T09:12:34.534Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.955 34.800 1504.3988 10:14:42.81M 2015-10-07T09:12:34.732Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.956 34.801 1504.3999 10:14:43.03M 2015-10-07T09:12:34.939Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.956 34.802 1504.4003 10:14:43.22M 2015-10-07T09:12:35.139Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.954 34.800 1504.3979 10:14:43.42M 2015-10-07T09:12:35.344Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.954 34.800 1504.3976 10:14:43.62M 2015-10-07T09:12:35.544Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.955 34.801 1504.3981 10:14:43.82M 2015-10-07T09:12:35.749Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.952 34.798 1504.3947 10:14:44.04M 2015-10-07T09:12:35.954Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3875 10:14:44.24M 2015-10-07T09:12:36.154Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3867 10:14:44.44M 2015-10-07T09:12:36.359Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3861 10:14:44.64M 2015-10-07T09:12:36.559Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3861 10:14:44.84M 2015-10-07T09:12:36.764Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3866 10:14:45.05M 2015-10-07T09:12:36.969Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3861 10:14:45.25M 2015-10-07T09:12:37.208Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3851 10:14:45.45M 2015-10-07T09:12:37.374Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3849 10:14:45.65M 2015-10-07T09:12:37.594Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3857 10:14:45.85M 2015-10-07T09:12:37.779Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3870 10:14:46.09M 2015-10-07T09:12:37.979Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3877 10:14:46.27M 2015-10-07T09:12:38.184Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3881 10:14:46.47M 2015-10-07T09:12:38.389Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.955 34.800 1504.3983 10:14:46.67M 2015-10-07T09:12:38.589Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.957 34.802 1504.4006 10:14:46.87M 2015-10-07T09:12:38.794Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.956 34.801 1504.3993 10:14:47.08M 2015-10-07T09:12:38.999Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.955 34.800 1504.3978 10:14:47.28M 2015-10-07T09:12:39.199Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.953 34.798 1504.3960 10:14:47.48M 2015-10-07T09:12:39.404Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.952 34.798 1504.3947 10:14:47.68M 2015-10-07T09:12:39.604Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.952 34.798 1504.3934 10:14:47.88M 2015-10-07T09:12:39.804Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.797 1504.3933 10:14:48.10M 2015-10-07T09:12:40.009Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.796 1504.3925 10:14:48.30M 2015-10-07T09:12:40.214Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.795 1504.3926 10:14:48.50M 2015-10-07T09:12:40.419Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.954 34.799 1504.3970 10:14:48.70M 2015-10-07T09:12:40.619Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3926 10:14:48.90M 2015-10-07T09:12:40.824Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.794 1504.3922 10:14:49.11M 2015-10-07T09:12:41.029Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.952 34.797 1504.3961 10:14:49.31M 2015-10-07T09:12:41.229Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.954 34.799 1504.3986 10:14:49.51M 2015-10-07T09:12:41.434Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.953 34.798 1504.3977 10:14:49.71M 2015-10-07T09:12:41.648Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3983 10:14:49.91M 2015-10-07T09:12:41.839Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3925 10:14:50.13M 2015-10-07T09:12:42.059Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.951 34.796 1504.3973 10:14:50.33M 2015-10-07T09:12:42.244Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3981 10:14:50.54M 2015-10-07T09:12:42.449Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.954 34.799 1504.3987 10:14:50.73M 2015-10-07T09:12:42.654Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.955 34.800 1504.3997 10:14:50.93M 2015-10-07T09:12:42.855Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.955 34.801 1504.4003 10:14:51.15M 2015-10-07T09:12:43.054Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.951 34.797 1504.3950 10:14:51.34M 2015-10-07T09:12:43.259Z|I-OCEAN7-304-XXXX| 25.89 14.230 41.950 34.796 1504.3948 10:14:51.54M 2015-10-07T09:12:43.464Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.949 34.795 1504.3932 10:14:51.74M 2015-10-07T09:12:43.664Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.794 1504.3927 10:14:51.94M 2015-10-07T09:12:43.869Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.946 34.792 1504.3911 10:14:52.16M 2015-10-07T09:12:44.074Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.945 34.791 1504.3899 10:14:52.36M 2015-10-07T09:12:44.274Z|I-OCEAN7-304-XXXX| 25.86 14.230 41.945 34.790 1504.3894 10:14:52.56M 2015-10-07T09:12:44.479Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.944 34.790 1504.3882 10:14:52.75M 2015-10-07T09:12:44.679Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.944 34.791 1504.3878 10:14:52.95M 2015-10-07T09:12:44.884Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.945 34.791 1504.3884 10:14:53.17M 2015-10-07T09:12:45.089Z|I-OCEAN7-304-XXXX| 25.90 14.230 41.945 34.791 1504.3896 10:14:53.37M 2015-10-07T09:12:45.293Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.946 34.792 1504.3898 10:14:53.57M 2015-10-07T09:12:45.494Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.793 1504.3901 10:14:53.77M 2015-10-07T09:12:45.694Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.793 1504.3905 10:14:53.97M 2015-10-07T09:12:45.899Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.793 1504.3910 10:14:54.19M 2015-10-07T09:12:46.104Z|I-OCEAN7-304-XXXX| 25.87 14.230 41.948 34.793 1504.3921 10:14:54.39M 2015-10-07T09:12:46.304Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.794 1504.3918 10:14:54.59M 2015-10-07T09:12:46.524Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.949 34.795 1504.3929 10:14:54.79M 2015-10-07T09:12:46.714Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3933 10:14:55.02M 2015-10-07T09:12:46.914Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.953 34.798 1504.3950 10:14:55.20M 2015-10-07T09:12:47.119Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.952 34.798 1504.3936 10:14:55.40M 2015-10-07T09:12:47.319Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3920 10:14:55.60M 2015-10-07T09:12:47.524Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.796 1504.3907 10:14:55.80M 2015-10-07T09:12:47.724Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3905 10:14:56.02M 2015-10-07T09:12:47.934Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.790 1504.3849 10:14:56.22M 2015-10-07T09:12:48.134Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3859 10:14:56.42M 2015-10-07T09:12:48.339Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3860 10:14:56.62M 2015-10-07T09:12:48.552Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.953 34.799 1504.3948 10:14:56.82M 2015-10-07T09:12:48.744Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.954 34.799 1504.3955 10:14:57.03M 2015-10-07T09:12:48.939Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.954 34.799 1504.3956 10:14:57.23M 2015-10-07T09:12:49.149Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.953 34.799 1504.3958 10:14:57.43M 2015-10-07T09:12:49.368Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.953 34.798 1504.3951 10:14:57.63M 2015-10-07T09:12:49.554Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.952 34.798 1504.3938 10:14:57.83M 2015-10-07T09:12:49.759Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.951 34.797 1504.3932 10:14:58.05M 2015-10-07T09:12:49.959Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.951 34.797 1504.3932 10:14:58.25M 2015-10-07T09:12:50.164Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.796 1504.3932 10:14:58.45M 2015-10-07T09:12:50.364Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.795 1504.3931 10:14:58.65M 2015-10-07T09:12:50.571Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.796 1504.3939 10:14:58.85M 2015-10-07T09:12:50.771Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3940 10:14:59.06M 2015-10-07T09:12:50.990Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.793 1504.3904 10:14:59.26M 2015-10-07T09:12:51.208Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3905 10:14:59.48M 2015-10-07T09:12:51.379Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3901 10:14:59.66M 2015-10-07T09:12:51.585Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.793 1504.3890 10:14:59.86M 2015-10-07T09:12:51.784Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3879 10:15:00.08M 2015-10-07T09:12:52.008Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3881 10:15:00.28M 2015-10-07T09:12:52.208Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3882 10:15:00.48M 2015-10-07T09:12:52.394Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3893 10:15:00.68M 2015-10-07T09:12:52.600Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3905 10:15:00.88M 2015-10-07T09:12:52.805Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3905 10:15:01.09M 2015-10-07T09:12:53.005Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.791 1504.3900 10:15:01.29M 2015-10-07T09:12:53.205Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.790 1504.3906 10:15:01.49M 2015-10-07T09:12:53.411Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.791 1504.3905 10:15:01.69M 2015-10-07T09:12:53.614Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3905 10:15:01.89M 2015-10-07T09:12:53.816Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.947 34.792 1504.3925 10:15:02.11M 2015-10-07T09:12:54.020Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3931 10:15:02.30M 2015-10-07T09:12:54.225Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.794 1504.3944 10:15:02.51M 2015-10-07T09:12:54.425Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.794 1504.3950 10:15:02.70M 2015-10-07T09:12:54.630Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.950 34.795 1504.3951 10:15:02.90M 2015-10-07T09:12:54.835Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3915 10:15:03.13M 2015-10-07T09:12:55.035Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.947 34.792 1504.3910 10:15:03.32M 2015-10-07T09:12:55.240Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.945 34.790 1504.3905 10:15:03.52M 2015-10-07T09:12:55.460Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.790 1504.3917 10:15:03.72M 2015-10-07T09:12:55.645Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3920 10:15:03.94M 2015-10-07T09:12:55.848Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3915 10:15:04.14M 2015-10-07T09:12:56.050Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.946 34.790 1504.3920 10:15:04.34M 2015-10-07T09:12:56.255Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3921 10:15:04.53M 2015-10-07T09:12:56.455Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.948 34.793 1504.3932 10:15:04.74M 2015-10-07T09:12:56.660Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.794 1504.3945 10:15:04.93M 2015-10-07T09:12:56.888Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.950 34.795 1504.3954 10:15:05.15M 2015-10-07T09:12:57.065Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.951 34.796 1504.3973 10:15:05.35M 2015-10-07T09:12:57.270Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.953 34.797 1504.3988 10:15:05.55M 2015-10-07T09:12:57.475Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.953 34.798 1504.3992 10:15:05.75M 2015-10-07T09:12:57.675Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.953 34.798 1504.3986 10:15:05.95M 2015-10-07T09:12:57.880Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.952 34.797 1504.3978 10:15:06.17M 2015-10-07T09:12:58.080Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.951 34.797 1504.3959 10:15:06.37M 2015-10-07T09:12:58.288Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3953 10:15:06.57M 2015-10-07T09:12:58.485Z|I-OCEAN7-304-XXXX| 25.91 14.230 41.950 34.796 1504.3947 10:15:06.77M 2015-10-07T09:12:58.691Z|I-OCEAN7-304-XXXX| 25.88 14.229 41.949 34.795 1504.3927 10:15:06.96M 2015-10-07T09:12:58.890Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.793 1504.3909 10:15:07.18M 2015-10-07T09:12:59.095Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.947 34.793 1504.3909 10:15:07.38M 2015-10-07T09:12:59.300Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.951 34.796 1504.3949 10:15:07.58M 2015-10-07T09:12:59.505Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.950 34.796 1504.3945 10:15:07.78M 2015-10-07T09:12:59.705Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.956 34.801 1504.4016 10:15:08.00M 2015-10-07T09:12:59.925Z|I-OCEAN7-304-XXXX| 25.88 14.230 41.957 34.802 1504.4028 10:15:08.20M