2015-10-07T09:11:00.125Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.939 34.784 1504.3824 10:13:08.40M 2015-10-07T09:11:00.325Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3943 10:13:08.60M 2015-10-07T09:11:00.532Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3945 10:13:08.80M 2015-10-07T09:11:00.768Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.951 34.796 1504.3945 10:13:09.02M 2015-10-07T09:11:00.935Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.951 34.795 1504.3950 10:13:09.22M 2015-10-07T09:11:01.140Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.950 34.795 1504.3947 10:13:09.42M 2015-10-07T09:11:01.340Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3945 10:13:09.62M 2015-10-07T09:11:01.545Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.950 34.795 1504.3938 10:13:09.82M 2015-10-07T09:11:01.745Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.950 34.795 1504.3950 10:13:10.04M 2015-10-07T09:11:01.950Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.950 34.795 1504.3950 10:13:10.23M 2015-10-07T09:11:02.168Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.951 34.795 1504.3948 10:13:10.43M 2015-10-07T09:11:02.355Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.796 1504.3948 10:13:10.63M 2015-10-07T09:11:02.555Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.952 34.796 1504.3956 10:13:10.83M 2015-10-07T09:11:02.765Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.952 34.798 1504.3962 10:13:11.05M 2015-10-07T09:11:02.965Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3888 10:13:11.25M 2015-10-07T09:11:03.172Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3870 10:13:11.45M 2015-10-07T09:11:03.371Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.791 1504.3859 10:13:11.65M 2015-10-07T09:11:03.575Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3842 10:13:11.84M 2015-10-07T09:11:03.795Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3843 10:13:12.06M 2015-10-07T09:11:03.980Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3823 10:13:12.28M 2015-10-07T09:11:04.180Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.942 34.790 1504.3811 10:13:12.46M 2015-10-07T09:11:04.385Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.942 34.790 1504.3816 10:13:12.66M 2015-10-07T09:11:04.590Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.942 34.790 1504.3823 10:13:12.86M 2015-10-07T09:11:04.795Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.943 34.791 1504.3826 10:13:13.08M 2015-10-07T09:11:04.995Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.944 34.792 1504.3845 10:13:13.28M 2015-10-07T09:11:05.200Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.946 34.793 1504.3870 10:13:13.48M 2015-10-07T09:11:05.400Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.945 34.792 1504.3861 10:13:13.68M 2015-10-07T09:11:05.605Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3864 10:13:13.87M 2015-10-07T09:11:05.805Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3864 10:13:14.09M 2015-10-07T09:11:06.011Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3862 10:13:14.29M 2015-10-07T09:11:06.215Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3861 10:13:14.49M 2015-10-07T09:11:06.415Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.948 34.795 1504.3905 10:13:14.69M 2015-10-07T09:11:06.620Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3922 10:13:14.89M 2015-10-07T09:11:06.820Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.950 34.796 1504.3933 10:13:15.11M 2015-10-07T09:11:07.025Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.951 34.797 1504.3950 10:13:15.31M 2015-10-07T09:11:07.230Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.950 34.796 1504.3942 10:13:15.51M 2015-10-07T09:11:07.448Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.950 34.796 1504.3933 10:13:15.71M 2015-10-07T09:11:07.635Z|I-OCEAN7-304-XXXX| 25.87 14.229 41.950 34.796 1504.3933 10:13:15.90M 2015-10-07T09:11:07.835Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.949 34.795 1504.3932 10:13:16.12M 2015-10-07T09:11:08.040Z|I-OCEAN7-304-XXXX| 25.86 14.229 41.948 34.795 1504.3921 10:13:16.32M 2015-10-07T09:11:08.260Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.948 34.796 1504.3872 10:13:16.52M 2015-10-07T09:11:08.445Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.948 34.796 1504.3873 10:13:16.74M 2015-10-07T09:11:08.651Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.948 34.796 1504.3856 10:13:16.92M 2015-10-07T09:11:08.855Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.948 34.796 1504.3856 10:13:17.14M 2015-10-07T09:11:09.053Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.948 34.796 1504.3857 10:13:17.34M 2015-10-07T09:11:09.260Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.948 34.796 1504.3851 10:13:17.53M 2015-10-07T09:11:09.465Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.947 34.796 1504.3842 10:13:17.74M 2015-10-07T09:11:09.665Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.951 34.799 1504.3884 10:13:17.94M 2015-10-07T09:11:09.870Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.950 34.798 1504.3882 10:13:18.15M 2015-10-07T09:11:10.070Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.950 34.798 1504.3885 10:13:18.35M 2015-10-07T09:11:10.275Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.791 1504.3822 10:13:18.55M 2015-10-07T09:11:10.475Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.790 1504.3813 10:13:18.75M 2015-10-07T09:11:10.680Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.789 1504.3810 10:13:18.95M 2015-10-07T09:11:10.885Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3806 10:13:19.17M 2015-10-07T09:11:11.085Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.789 1504.3806 10:13:19.37M 2015-10-07T09:11:11.291Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3804 10:13:19.57M 2015-10-07T09:11:11.495Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.950 34.796 1504.3898 10:13:19.77M 2015-10-07T09:11:11.695Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.796 1504.3914 10:13:19.97M 2015-10-07T09:11:11.900Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.797 1504.3920 10:13:20.18M 2015-10-07T09:11:12.100Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.788 1504.3827 10:13:20.38M 2015-10-07T09:11:12.305Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.940 34.787 1504.3811 10:13:20.58M 2015-10-07T09:11:12.505Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.939 34.786 1504.3794 10:13:20.78M 2015-10-07T09:11:12.725Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.937 34.784 1504.3774 10:13:21.00M 2015-10-07T09:11:12.915Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.936 34.784 1504.3763 10:13:21.21M 2015-10-07T09:11:13.120Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.935 34.783 1504.3766 10:13:21.40M 2015-10-07T09:11:13.320Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3895 10:13:21.60M 2015-10-07T09:11:13.525Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3915 10:13:21.79M 2015-10-07T09:11:13.728Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.792 1504.3905 10:13:22.02M 2015-10-07T09:11:13.930Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3896 10:13:22.21M 2015-10-07T09:11:14.130Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.790 1504.3894 10:13:22.41M 2015-10-07T09:11:14.335Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3914 10:13:22.61M 2015-10-07T09:11:14.535Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.790 1504.3922 10:13:22.81M 2015-10-07T09:11:14.740Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.790 1504.3920 10:13:23.03M 2015-10-07T09:11:14.940Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.949 34.793 1504.3962 10:13:23.23M 2015-10-07T09:11:15.145Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.949 34.793 1504.3956 10:13:23.42M 2015-10-07T09:11:15.350Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.793 1504.3954 10:13:23.63M 2015-10-07T09:11:15.568Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.793 1504.3948 10:13:23.83M 2015-10-07T09:11:15.755Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.792 1504.3937 10:13:24.04M 2015-10-07T09:11:15.955Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.947 34.792 1504.3931 10:13:24.24M 2015-10-07T09:11:16.160Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3925 10:13:24.44M 2015-10-07T09:11:16.368Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3916 10:13:24.64M 2015-10-07T09:11:16.565Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3905 10:13:24.84M 2015-10-07T09:11:16.770Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3896 10:13:25.06M 2015-10-07T09:11:16.975Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3881 10:13:25.26M 2015-10-07T09:11:17.195Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3873 10:13:25.46M 2015-10-07T09:11:17.380Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.946 34.793 1504.3865 10:13:25.67M 2015-10-07T09:11:17.580Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3845 10:13:25.86M 2015-10-07T09:11:17.786Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.950 34.797 1504.3892 10:13:26.07M 2015-10-07T09:11:17.991Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.949 34.797 1504.3885 10:13:26.27M 2015-10-07T09:11:18.196Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.796 1504.3889 10:13:26.47M 2015-10-07T09:11:18.396Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3881 10:13:26.67M 2015-10-07T09:11:18.596Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.794 1504.3872 10:13:26.87M 2015-10-07T09:11:18.801Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.794 1504.3871 10:13:27.09M 2015-10-07T09:11:19.000Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3872 10:13:27.29M 2015-10-07T09:11:19.205Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.792 1504.3867 10:13:27.48M 2015-10-07T09:11:19.410Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3856 10:13:27.69M 2015-10-07T09:11:19.612Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.790 1504.3855 10:13:27.88M 2015-10-07T09:11:19.816Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.790 1504.3850 10:13:28.10M 2015-10-07T09:11:20.020Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3839 10:13:28.30M 2015-10-07T09:11:20.220Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3828 10:13:28.50M 2015-10-07T09:11:20.448Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.941 34.788 1504.3823 10:13:28.70M 2015-10-07T09:11:20.626Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.791 1504.3871 10:13:28.90M 2015-10-07T09:11:20.830Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3876 10:13:29.12M 2015-10-07T09:11:21.036Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3873 10:13:29.32M 2015-10-07T09:11:21.241Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.945 34.793 1504.3849 10:13:29.52M 2015-10-07T09:11:21.441Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.949 34.796 1504.3893 10:13:29.72M 2015-10-07T09:11:21.661Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.950 34.798 1504.3900 10:13:29.91M 2015-10-07T09:11:21.846Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.950 34.797 1504.3903 10:13:30.15M 2015-10-07T09:11:22.051Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.944 34.791 1504.3831 10:13:30.33M 2015-10-07T09:11:22.256Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3820 10:13:30.53M 2015-10-07T09:11:22.456Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.797 1504.3882 10:13:30.73M 2015-10-07T09:11:22.656Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.950 34.797 1504.3892 10:13:30.93M 2015-10-07T09:11:22.861Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.949 34.797 1504.3899 10:13:31.15M 2015-10-07T09:11:23.066Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.954 34.800 1504.3956 10:13:31.35M 2015-10-07T09:11:23.266Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3888 10:13:31.55M 2015-10-07T09:11:23.471Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3879 10:13:31.74M 2015-10-07T09:11:23.676Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.793 1504.3890 10:13:31.95M 2015-10-07T09:11:23.876Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3906 10:13:32.16M 2015-10-07T09:11:24.081Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3888 10:13:32.36M 2015-10-07T09:11:24.281Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.790 1504.3893 10:13:32.56M 2015-10-07T09:11:24.486Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3894 10:13:32.76M 2015-10-07T09:11:24.691Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.791 1504.3900 10:13:32.96M 2015-10-07T09:11:24.892Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.945 34.790 1504.3894 10:13:33.18M 2015-10-07T09:11:25.096Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.952 34.797 1504.3976 10:13:33.37M 2015-10-07T09:11:25.301Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.953 34.797 1504.3998 10:13:33.58M 2015-10-07T09:11:25.501Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.949 34.794 1504.3959 10:13:33.77M 2015-10-07T09:11:25.706Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.948 34.793 1504.3954 10:13:33.97M 2015-10-07T09:11:25.906Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.948 34.793 1504.3944 10:13:34.19M 2015-10-07T09:11:26.126Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.947 34.792 1504.3936 10:13:34.39M 2015-10-07T09:11:26.311Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3918 10:13:34.60M 2015-10-07T09:11:26.516Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3895 10:13:34.79M 2015-10-07T09:11:26.721Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3868 10:13:35.01M 2015-10-07T09:11:26.921Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3866 10:13:35.21M 2015-10-07T09:11:27.126Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3876 10:13:35.41M 2015-10-07T09:11:27.331Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.789 1504.3872 10:13:35.60M 2015-10-07T09:11:27.568Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3906 10:13:35.81M 2015-10-07T09:11:27.736Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.948 34.794 1504.3909 10:13:36.02M 2015-10-07T09:11:27.936Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.946 34.793 1504.3881 10:13:36.22M 2015-10-07T09:11:28.141Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.796 1504.3903 10:13:36.42M 2015-10-07T09:11:28.368Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.950 34.797 1504.3907 10:13:36.62M 2015-10-07T09:11:28.546Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.951 34.798 1504.3906 10:13:36.82M 2015-10-07T09:11:28.751Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.951 34.798 1504.3907 10:13:37.04M 2015-10-07T09:11:28.956Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.952 34.799 1504.3910 10:13:37.24M 2015-10-07T09:11:29.156Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.952 34.800 1504.3907 10:13:37.44M 2015-10-07T09:11:29.356Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.952 34.800 1504.3911 10:13:37.64M 2015-10-07T09:11:29.561Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.951 34.799 1504.3912 10:13:37.83M 2015-10-07T09:11:29.766Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.950 34.797 1504.3889 10:13:38.05M 2015-10-07T09:11:29.966Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.943 34.791 1504.3816 10:13:38.25M 2015-10-07T09:11:30.208Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.943 34.791 1504.3805 10:13:38.45M 2015-10-07T09:11:30.376Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.942 34.790 1504.3809 10:13:38.65M 2015-10-07T09:11:30.591Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.941 34.789 1504.3817 10:13:38.85M 2015-10-07T09:11:30.781Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3823 10:13:39.08M 2015-10-07T09:11:30.981Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3829 10:13:39.27M 2015-10-07T09:11:31.181Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.789 1504.3843 10:13:39.46M 2015-10-07T09:11:31.391Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.790 1504.3855 10:13:39.66M 2015-10-07T09:11:31.596Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.789 1504.3868 10:13:39.86M 2015-10-07T09:11:31.796Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3873 10:13:40.08M 2015-10-07T09:11:31.996Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.788 1504.3871 10:13:40.28M 2015-10-07T09:11:32.201Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3877 10:13:40.48M 2015-10-07T09:11:32.406Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3872 10:13:40.68M 2015-10-07T09:11:32.606Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.788 1504.3864 10:13:40.88M 2015-10-07T09:11:32.815Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.941 34.787 1504.3856 10:13:41.10M 2015-10-07T09:11:33.011Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.941 34.786 1504.3850 10:13:41.30M 2015-10-07T09:11:33.216Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.940 34.785 1504.3844 10:13:41.49M 2015-10-07T09:11:33.421Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.939 34.784 1504.3834 10:13:41.70M 2015-10-07T09:11:33.621Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.940 34.787 1504.3799 10:13:41.89M 2015-10-07T09:11:33.821Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.787 1504.3796 10:13:42.11M 2015-10-07T09:11:34.026Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.788 1504.3806 10:13:42.31M 2015-10-07T09:11:34.231Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.788 1504.3822 10:13:42.51M 2015-10-07T09:11:34.436Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.789 1504.3833 10:13:42.71M 2015-10-07T09:11:34.637Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.790 1504.3853 10:13:42.91M 2015-10-07T09:11:34.841Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.792 1504.3878 10:13:43.13M 2015-10-07T09:11:35.061Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3878 10:13:43.33M 2015-10-07T09:11:35.246Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3887 10:13:43.54M 2015-10-07T09:11:35.448Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.791 1504.3867 10:13:43.72M 2015-10-07T09:11:35.651Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3871 10:13:43.92M 2015-10-07T09:11:35.856Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3875 10:13:44.14M 2015-10-07T09:11:36.061Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3883 10:13:44.34M 2015-10-07T09:11:36.261Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3885 10:13:44.54M 2015-10-07T09:11:36.466Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.789 1504.3883 10:13:44.74M 2015-10-07T09:11:36.666Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3887 10:13:44.94M 2015-10-07T09:11:36.871Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3885 10:13:45.16M 2015-10-07T09:11:37.071Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3881 10:13:45.36M 2015-10-07T09:11:37.288Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3876 10:13:45.55M 2015-10-07T09:11:37.481Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3879 10:13:45.75M 2015-10-07T09:11:37.681Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3868 10:13:45.96M 2015-10-07T09:11:37.887Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.944 34.790 1504.3872 10:13:46.17M 2015-10-07T09:11:38.087Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.790 1504.3867 10:13:46.37M 2015-10-07T09:11:38.291Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.791 1504.3873 10:13:46.57M 2015-10-07T09:11:38.497Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.792 1504.3881 10:13:46.77M 2015-10-07T09:11:38.701Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3872 10:13:46.97M 2015-10-07T09:11:38.901Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.792 1504.3873 10:13:47.19M 2015-10-07T09:11:39.101Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3865 10:13:47.39M 2015-10-07T09:11:39.306Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.946 34.793 1504.3865 10:13:47.58M 2015-10-07T09:11:39.526Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3868 10:13:47.78M 2015-10-07T09:11:39.711Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.956 34.802 1504.3988 10:13:48.02M 2015-10-07T09:11:39.916Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.954 34.800 1504.3975 10:13:48.20M 2015-10-07T09:11:40.121Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.940 34.787 1504.3824 10:13:48.40M 2015-10-07T09:11:40.321Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3835 10:13:48.60M 2015-10-07T09:11:40.521Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3843 10:13:48.80M 2015-10-07T09:11:40.726Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3855 10:13:49.02M 2015-10-07T09:11:40.931Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.790 1504.3866 10:13:49.22M 2015-10-07T09:11:41.131Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3881 10:13:49.42M 2015-10-07T09:11:41.336Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3885 10:13:49.61M 2015-10-07T09:11:41.541Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3901 10:13:49.81M 2015-10-07T09:11:41.741Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3922 10:13:50.03M 2015-10-07T09:11:41.946Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.947 34.793 1504.3920 10:13:50.23M 2015-10-07T09:11:42.151Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.947 34.793 1504.3925 10:13:50.43M 2015-10-07T09:11:42.351Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.947 34.793 1504.3920 10:13:50.63M 2015-10-07T09:11:42.568Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.793 1504.3910 10:13:50.83M 2015-10-07T09:11:42.757Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3894 10:13:51.05M 2015-10-07T09:11:42.957Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3894 10:13:51.25M 2015-10-07T09:11:43.162Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.792 1504.3887 10:13:51.44M 2015-10-07T09:11:43.367Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3876 10:13:51.64M 2015-10-07T09:11:43.572Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.792 1504.3866 10:13:51.84M 2015-10-07T09:11:43.772Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3861 10:13:52.06M 2015-10-07T09:11:43.992Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3865 10:13:52.26M 2015-10-07T09:11:44.177Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3862 10:13:52.48M 2015-10-07T09:11:44.382Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3853 10:13:52.66M 2015-10-07T09:11:44.587Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.789 1504.3846 10:13:52.86M 2015-10-07T09:11:44.792Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3904 10:13:53.08M 2015-10-07T09:11:44.987Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.951 34.795 1504.3983 10:13:53.28M 2015-10-07T09:11:45.192Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.950 34.794 1504.3976 10:13:53.47M 2015-10-07T09:11:45.397Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.950 34.794 1504.3970 10:13:53.67M 2015-10-07T09:11:45.602Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.949 34.794 1504.3955 10:13:53.87M 2015-10-07T09:11:45.802Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.949 34.793 1504.3944 10:13:54.09M 2015-10-07T09:11:46.008Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.948 34.793 1504.3942 10:13:54.29M 2015-10-07T09:11:46.207Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.948 34.793 1504.3936 10:13:54.49M 2015-10-07T09:11:46.412Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.948 34.793 1504.3940 10:13:54.69M 2015-10-07T09:11:46.617Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.947 34.792 1504.3931 10:13:54.89M 2015-10-07T09:11:46.822Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.948 34.792 1504.3933 10:13:55.11M 2015-10-07T09:11:47.022Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.793 1504.3939 10:13:55.31M 2015-10-07T09:11:47.222Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.793 1504.3937 10:13:55.51M 2015-10-07T09:11:47.427Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.949 34.794 1504.3945 10:13:55.70M 2015-10-07T09:11:47.632Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.949 34.793 1504.3940 10:13:55.90M 2015-10-07T09:11:47.837Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3931 10:13:56.12M 2015-10-07T09:11:48.037Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3925 10:13:56.32M 2015-10-07T09:11:48.237Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3931 10:13:56.52M 2015-10-07T09:11:48.457Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.795 1504.3942 10:13:56.72M 2015-10-07T09:11:48.647Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.795 1504.3951 10:13:56.93M 2015-10-07T09:11:48.847Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.950 34.795 1504.3948 10:13:57.14M 2015-10-07T09:11:49.052Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.950 34.795 1504.3948 10:13:57.34M 2015-10-07T09:11:49.257Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.795 1504.3938 10:13:57.54M 2015-10-07T09:11:49.457Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.950 34.795 1504.3944 10:13:57.73M 2015-10-07T09:11:49.662Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.950 34.795 1504.3944 10:13:57.93M 2015-10-07T09:11:49.862Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3942 10:13:58.15M 2015-10-07T09:11:50.067Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.948 34.793 1504.3932 10:13:58.35M 2015-10-07T09:11:50.272Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.947 34.792 1504.3926 10:13:58.55M 2015-10-07T09:11:50.472Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.792 1504.3922 10:13:58.75M 2015-10-07T09:11:50.677Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3923 10:13:58.95M 2015-10-07T09:11:50.877Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3917 10:13:59.17M 2015-10-07T09:11:51.082Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3912 10:13:59.37M 2015-10-07T09:11:51.287Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3910 10:13:59.56M 2015-10-07T09:11:51.487Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.947 34.792 1504.3911 10:13:59.76M 2015-10-07T09:11:51.692Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.946 34.791 1504.3906 10:13:59.96M 2015-10-07T09:11:51.897Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3918 10:14:00.18M 2015-10-07T09:11:52.097Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.941 34.786 1504.3860 10:14:00.38M 2015-10-07T09:11:52.302Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.941 34.786 1504.3868 10:14:00.58M 2015-10-07T09:11:52.502Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.787 1504.3879 10:14:00.78M 2015-10-07T09:11:52.707Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.787 1504.3888 10:14:01.00M 2015-10-07T09:11:52.927Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.788 1504.3887 10:14:01.20M 2015-10-07T09:11:53.112Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.943 34.788 1504.3878 10:14:01.41M 2015-10-07T09:11:53.317Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.943 34.788 1504.3877 10:14:01.59M 2015-10-07T09:11:53.528Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.788 1504.3878 10:14:01.79M 2015-10-07T09:11:53.722Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.943 34.789 1504.3873 10:14:02.01M 2015-10-07T09:11:53.922Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.789 1504.3872 10:14:02.21M 2015-10-07T09:11:54.127Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.944 34.789 1504.3875 10:14:02.41M 2015-10-07T09:11:54.327Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.790 1504.3892 10:14:02.61M 2015-10-07T09:11:54.533Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.790 1504.3896 10:14:02.81M 2015-10-07T09:11:54.737Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.791 1504.3904 10:14:03.03M 2015-10-07T09:11:54.942Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3904 10:14:03.23M 2015-10-07T09:11:55.142Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.952 34.797 1504.3973 10:14:03.43M 2015-10-07T09:11:55.342Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.952 34.797 1504.3983 10:14:03.62M 2015-10-07T09:11:55.568Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.953 34.797 1504.3993 10:14:03.82M 2015-10-07T09:11:55.752Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.954 34.798 1504.4014 10:14:04.04M 2015-10-07T09:11:55.952Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.954 34.798 1504.4017 10:14:04.24M 2015-10-07T09:11:56.157Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.955 34.799 1504.4025 10:14:04.44M 2015-10-07T09:11:56.362Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.955 34.799 1504.4021 10:14:04.64M 2015-10-07T09:11:56.562Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.954 34.798 1504.4011 10:14:04.84M 2015-10-07T09:11:56.762Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.953 34.797 1504.3989 10:14:05.06M 2015-10-07T09:11:56.967Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.952 34.796 1504.3973 10:14:05.25M 2015-10-07T09:11:57.172Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.949 34.794 1504.3937 10:14:05.45M 2015-10-07T09:11:57.387Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.792 1504.3940 10:14:05.65M 2015-10-07T09:11:57.577Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.948 34.792 1504.3943 10:14:05.87M 2015-10-07T09:11:57.782Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.958 34.802 1504.4054 10:14:06.07M 2015-10-07T09:11:57.987Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.955 34.799 1504.4015 10:14:06.27M 2015-10-07T09:11:58.187Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.954 34.798 1504.4003 10:14:06.47M 2015-10-07T09:11:58.387Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.952 34.796 1504.3998 10:14:06.67M 2015-10-07T09:11:58.592Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.950 34.794 1504.3984 10:14:06.87M 2015-10-07T09:11:58.797Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.947 34.791 1504.3953 10:14:07.08M 2015-10-07T09:11:58.997Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.948 34.791 1504.3961 10:14:07.28M 2015-10-07T09:11:59.202Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.949 34.793 1504.3973 10:14:07.48M 2015-10-07T09:11:59.407Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.949 34.793 1504.3975 10:14:07.68M 2015-10-07T09:11:59.607Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.949 34.793 1504.3962 10:14:07.88M 2015-10-07T09:11:59.808Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.793 1504.3955 10:14:08.10M