2015-10-07T09:10:00.027Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.794 1504.3853 10:12:08.31M 2015-10-07T09:10:00.227Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.795 1504.3865 10:12:08.51M 2015-10-07T09:10:00.432Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3889 10:12:08.70M 2015-10-07T09:10:00.637Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.950 34.797 1504.3903 10:12:08.90M 2015-10-07T09:10:00.837Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.950 34.797 1504.3903 10:12:09.12M 2015-10-07T09:10:01.087Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.797 1504.3904 10:12:09.32M 2015-10-07T09:10:01.262Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.950 34.796 1504.3896 10:12:09.57M 2015-10-07T09:10:01.447Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.954 34.801 1504.3950 10:12:09.74M 2015-10-07T09:10:01.652Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.954 34.801 1504.3951 10:12:09.92M 2015-10-07T09:10:01.888Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.954 34.800 1504.3954 10:12:10.14M 2015-10-07T09:10:02.057Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.954 34.800 1504.3947 10:12:10.34M 2015-10-07T09:10:02.262Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.954 34.800 1504.3944 10:12:10.53M 2015-10-07T09:10:02.462Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.953 34.800 1504.3943 10:12:10.74M 2015-10-07T09:10:02.667Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.953 34.799 1504.3939 10:12:10.93M 2015-10-07T09:10:02.867Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.953 34.799 1504.3954 10:12:11.15M 2015-10-07T09:10:03.072Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.952 34.798 1504.3944 10:12:11.35M 2015-10-07T09:10:03.277Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3927 10:12:11.55M 2015-10-07T09:10:03.477Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.796 1504.3914 10:12:11.75M 2015-10-07T09:10:03.682Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.795 1504.3900 10:12:11.95M 2015-10-07T09:10:03.887Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3887 10:12:12.17M 2015-10-07T09:10:04.087Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3871 10:12:12.37M 2015-10-07T09:10:04.287Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3875 10:12:12.57M 2015-10-07T09:10:04.492Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3873 10:12:12.76M 2015-10-07T09:10:04.697Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3866 10:12:12.96M 2015-10-07T09:10:04.902Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.791 1504.3872 10:12:13.18M 2015-10-07T09:10:05.102Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.944 34.790 1504.3878 10:12:13.38M 2015-10-07T09:10:05.307Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.943 34.789 1504.3881 10:12:13.58M 2015-10-07T09:10:05.507Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.943 34.788 1504.3881 10:12:13.78M 2015-10-07T09:10:05.727Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.942 34.788 1504.3876 10:12:14.00M 2015-10-07T09:10:05.912Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.941 34.786 1504.3861 10:12:14.21M 2015-10-07T09:10:06.117Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.941 34.786 1504.3867 10:12:14.39M 2015-10-07T09:10:06.322Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.940 34.786 1504.3857 10:12:14.60M 2015-10-07T09:10:06.527Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.940 34.785 1504.3851 10:12:14.79M 2015-10-07T09:10:06.722Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.946 34.790 1504.3905 10:12:15.02M 2015-10-07T09:10:06.968Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3912 10:12:15.21M 2015-10-07T09:10:07.132Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3889 10:12:15.41M 2015-10-07T09:10:07.332Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.791 1504.3887 10:12:15.61M 2015-10-07T09:10:07.537Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.791 1504.3888 10:12:15.81M 2015-10-07T09:10:07.742Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.791 1504.3895 10:12:16.03M 2015-10-07T09:10:07.942Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3904 10:12:16.23M 2015-10-07T09:10:08.148Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.795 1504.3942 10:12:16.42M 2015-10-07T09:10:08.352Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.795 1504.3944 10:12:16.62M 2015-10-07T09:10:08.553Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.796 1504.3942 10:12:16.82M 2015-10-07T09:10:08.757Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.951 34.796 1504.3951 10:12:17.04M 2015-10-07T09:10:08.958Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.951 34.797 1504.3949 10:12:17.24M 2015-10-07T09:10:09.162Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.952 34.797 1504.3954 10:12:17.44M 2015-10-07T09:10:09.362Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.952 34.797 1504.3959 10:12:17.64M 2015-10-07T09:10:09.569Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.797 1504.3951 10:12:17.84M 2015-10-07T09:10:09.773Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.796 1504.3944 10:12:18.06M 2015-10-07T09:10:09.973Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.795 1504.3938 10:12:18.26M 2015-10-07T09:10:10.198Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.949 34.793 1504.3940 10:12:18.45M 2015-10-07T09:10:10.383Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.948 34.793 1504.3938 10:12:18.67M 2015-10-07T09:10:10.583Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.947 34.792 1504.3926 10:12:18.85M 2015-10-07T09:10:10.783Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.946 34.790 1504.3921 10:12:19.07M 2015-10-07T09:10:10.992Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.945 34.789 1504.3915 10:12:19.27M 2015-10-07T09:10:11.193Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.944 34.788 1504.3912 10:12:19.47M 2015-10-07T09:10:11.397Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.943 34.787 1504.3899 10:12:19.67M 2015-10-07T09:10:11.597Z|I-OCEAN7-304-XXXX| 25.79 14.232 41.942 34.787 1504.3900 10:12:19.87M 2015-10-07T09:10:11.802Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.942 34.787 1504.3893 10:12:20.08M 2015-10-07T09:10:12.003Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.937 34.782 1504.3831 10:12:20.29M 2015-10-07T09:10:12.208Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.936 34.781 1504.3824 10:12:20.48M 2015-10-07T09:10:12.413Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.936 34.781 1504.3821 10:12:20.68M 2015-10-07T09:10:12.648Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.936 34.781 1504.3815 10:12:20.88M 2015-10-07T09:10:12.818Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.942 34.787 1504.3890 10:12:21.10M 2015-10-07T09:10:13.023Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.943 34.788 1504.3905 10:12:21.30M 2015-10-07T09:10:13.223Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.788 1504.3909 10:12:21.50M 2015-10-07T09:10:13.428Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.788 1504.3909 10:12:21.70M 2015-10-07T09:10:13.628Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.944 34.789 1504.3909 10:12:21.90M 2015-10-07T09:10:13.828Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3910 10:12:22.12M 2015-10-07T09:10:14.033Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3909 10:12:22.31M 2015-10-07T09:10:14.238Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.946 34.791 1504.3906 10:12:22.51M 2015-10-07T09:10:14.438Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3888 10:12:22.72M 2015-10-07T09:10:14.663Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3877 10:12:22.91M 2015-10-07T09:10:14.848Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3868 10:12:23.15M 2015-10-07T09:10:15.048Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3860 10:12:23.33M 2015-10-07T09:10:15.288Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3843 10:12:23.53M 2015-10-07T09:10:15.453Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3834 10:12:23.73M 2015-10-07T09:10:15.658Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.787 1504.3829 10:12:23.93M 2015-10-07T09:10:15.863Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.787 1504.3820 10:12:24.15M 2015-10-07T09:10:16.068Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.787 1504.3796 10:12:24.34M 2015-10-07T09:10:16.268Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.940 34.787 1504.3796 10:12:24.55M 2015-10-07T09:10:16.473Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3794 10:12:24.74M 2015-10-07T09:10:16.673Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3805 10:12:24.94M 2015-10-07T09:10:16.878Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.789 1504.3827 10:12:25.16M 2015-10-07T09:10:17.083Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3840 10:12:25.36M 2015-10-07T09:10:17.283Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3848 10:12:25.56M 2015-10-07T09:10:17.488Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3848 10:12:25.76M 2015-10-07T09:10:17.693Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3860 10:12:25.96M 2015-10-07T09:10:17.893Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3878 10:12:26.18M 2015-10-07T09:10:18.098Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3888 10:12:26.37M 2015-10-07T09:10:18.298Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3899 10:12:26.57M 2015-10-07T09:10:18.503Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3901 10:12:26.77M 2015-10-07T09:10:18.708Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3894 10:12:26.97M 2015-10-07T09:10:18.908Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3899 10:12:27.19M 2015-10-07T09:10:19.128Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.790 1504.3885 10:12:27.39M 2015-10-07T09:10:19.313Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.944 34.789 1504.3882 10:12:27.61M 2015-10-07T09:10:19.513Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3875 10:12:27.79M 2015-10-07T09:10:19.718Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3868 10:12:28.01M 2015-10-07T09:10:19.923Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3875 10:12:28.21M 2015-10-07T09:10:20.123Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.943 34.789 1504.3883 10:12:28.40M 2015-10-07T09:10:20.333Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.790 1504.3899 10:12:28.60M 2015-10-07T09:10:20.533Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.941 34.786 1504.3868 10:12:28.80M 2015-10-07T09:10:20.733Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.941 34.786 1504.3870 10:12:29.02M 2015-10-07T09:10:20.938Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.941 34.786 1504.3870 10:12:29.22M 2015-10-07T09:10:21.143Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.941 34.787 1504.3866 10:12:29.42M 2015-10-07T09:10:21.348Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.787 1504.3862 10:12:29.62M 2015-10-07T09:10:21.548Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3864 10:12:29.82M 2015-10-07T09:10:21.753Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3850 10:12:30.04M 2015-10-07T09:10:21.953Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.788 1504.3846 10:12:30.24M 2015-10-07T09:10:22.158Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.788 1504.3851 10:12:30.43M 2015-10-07T09:10:22.358Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.789 1504.3865 10:12:30.63M 2015-10-07T09:10:22.568Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.943 34.790 1504.3871 10:12:30.83M 2015-10-07T09:10:22.763Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.944 34.790 1504.3873 10:12:31.05M 2015-10-07T09:10:22.968Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3881 10:12:31.25M 2015-10-07T09:10:23.173Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3872 10:12:31.45M 2015-10-07T09:10:23.378Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.946 34.793 1504.3866 10:12:31.65M 2015-10-07T09:10:23.593Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.947 34.794 1504.3862 10:12:31.85M 2015-10-07T09:10:23.778Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.795 1504.3855 10:12:32.08M 2015-10-07T09:10:23.988Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.946 34.794 1504.3838 10:12:32.26M 2015-10-07T09:10:24.188Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.947 34.795 1504.3839 10:12:32.47M 2015-10-07T09:10:24.388Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.940 34.788 1504.3771 10:12:32.66M 2015-10-07T09:10:24.593Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.940 34.788 1504.3772 10:12:32.86M 2015-10-07T09:10:24.798Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.788 1504.3777 10:12:33.08M 2015-10-07T09:10:24.998Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.788 1504.3778 10:12:33.28M 2015-10-07T09:10:25.198Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.941 34.789 1504.3782 10:12:33.48M 2015-10-07T09:10:25.403Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3781 10:12:33.68M 2015-10-07T09:10:25.608Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.942 34.791 1504.3779 10:12:33.88M 2015-10-07T09:10:25.808Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.791 1504.3783 10:12:34.10M 2015-10-07T09:10:26.013Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.944 34.793 1504.3798 10:12:34.29M 2015-10-07T09:10:26.218Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.945 34.794 1504.3813 10:12:34.49M 2015-10-07T09:10:26.423Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.947 34.795 1504.3837 10:12:34.69M 2015-10-07T09:10:26.623Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.951 34.799 1504.3889 10:12:34.89M 2015-10-07T09:10:26.823Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.951 34.799 1504.3890 10:12:35.11M 2015-10-07T09:10:27.028Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.951 34.799 1504.3896 10:12:35.31M 2015-10-07T09:10:27.248Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.951 34.798 1504.3905 10:12:35.51M 2015-10-07T09:10:27.433Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.949 34.796 1504.3872 10:12:35.71M 2015-10-07T09:10:27.638Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.941 34.789 1504.3785 10:12:35.91M 2015-10-07T09:10:27.838Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3816 10:12:36.13M 2015-10-07T09:10:28.058Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3824 10:12:36.32M 2015-10-07T09:10:28.243Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.946 34.794 1504.3837 10:12:36.54M 2015-10-07T09:10:28.453Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3849 10:12:36.72M 2015-10-07T09:10:28.653Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.943 34.791 1504.3824 10:12:36.92M 2015-10-07T09:10:28.854Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.943 34.790 1504.3823 10:12:37.14M 2015-10-07T09:10:29.063Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.789 1504.3810 10:12:37.34M 2015-10-07T09:10:29.263Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.941 34.789 1504.3805 10:12:37.54M 2015-10-07T09:10:29.468Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.941 34.789 1504.3804 10:12:37.74M 2015-10-07T09:10:29.668Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.940 34.788 1504.3790 10:12:37.94M 2015-10-07T09:10:29.873Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.939 34.788 1504.3774 10:12:38.15M 2015-10-07T09:10:30.073Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.939 34.787 1504.3762 10:12:38.35M 2015-10-07T09:10:30.288Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.946 34.794 1504.3831 10:12:38.55M 2015-10-07T09:10:30.478Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.944 34.792 1504.3802 10:12:38.75M 2015-10-07T09:10:30.688Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.942 34.791 1504.3792 10:12:38.95M 2015-10-07T09:10:30.888Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3773 10:12:39.17M 2015-10-07T09:10:31.090Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.942 34.790 1504.3783 10:12:39.37M 2015-10-07T09:10:31.293Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3783 10:12:39.57M 2015-10-07T09:10:31.493Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.941 34.790 1504.3788 10:12:39.77M 2015-10-07T09:10:31.698Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.793 1504.3826 10:12:39.97M 2015-10-07T09:10:31.903Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.953 34.800 1504.3911 10:12:40.19M 2015-10-07T09:10:32.103Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.954 34.801 1504.3922 10:12:40.38M 2015-10-07T09:10:32.308Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.951 34.798 1504.3900 10:12:40.58M 2015-10-07T09:10:32.530Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.951 34.798 1504.3904 10:12:40.78M 2015-10-07T09:10:32.713Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.950 34.797 1504.3898 10:12:41.02M 2015-10-07T09:10:32.913Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.796 1504.3900 10:12:41.20M 2015-10-07T09:10:33.119Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3904 10:12:41.40M 2015-10-07T09:10:33.324Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3851 10:12:41.60M 2015-10-07T09:10:33.532Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3856 10:12:41.80M 2015-10-07T09:10:33.730Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.788 1504.3857 10:12:42.02M 2015-10-07T09:10:33.934Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3903 10:12:42.21M 2015-10-07T09:10:34.134Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3912 10:12:42.42M 2015-10-07T09:10:34.339Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.948 34.793 1504.3920 10:12:42.61M 2015-10-07T09:10:34.538Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3925 10:12:42.81M 2015-10-07T09:10:34.744Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.794 1504.3926 10:12:43.03M 2015-10-07T09:10:34.949Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3910 10:12:43.23M 2015-10-07T09:10:35.149Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3905 10:12:43.43M 2015-10-07T09:10:35.354Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.952 34.798 1504.3948 10:12:43.63M 2015-10-07T09:10:35.559Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3921 10:12:43.83M 2015-10-07T09:10:35.759Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3918 10:12:44.05M 2015-10-07T09:10:35.959Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.793 1504.3918 10:12:44.24M 2015-10-07T09:10:36.164Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.948 34.793 1504.3932 10:12:44.44M 2015-10-07T09:10:36.370Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.947 34.792 1504.3928 10:12:44.64M 2015-10-07T09:10:36.574Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.946 34.791 1504.3931 10:12:44.84M 2015-10-07T09:10:36.774Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.945 34.790 1504.3920 10:12:45.06M 2015-10-07T09:10:36.994Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.944 34.789 1504.3914 10:12:45.26M 2015-10-07T09:10:37.179Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.788 1504.3914 10:12:45.48M 2015-10-07T09:10:37.384Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.943 34.787 1504.3910 10:12:45.66M 2015-10-07T09:10:37.589Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.942 34.786 1504.3900 10:12:45.86M 2015-10-07T09:10:37.789Z|I-OCEAN7-304-XXXX| 25.83 14.232 41.948 34.792 1504.3972 10:12:46.08M 2015-10-07T09:10:37.994Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.949 34.792 1504.3981 10:12:46.27M 2015-10-07T09:10:38.194Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.950 34.793 1504.3988 10:12:46.47M 2015-10-07T09:10:38.399Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.950 34.794 1504.3999 10:12:46.67M 2015-10-07T09:10:38.604Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.951 34.794 1504.4005 10:12:46.87M 2015-10-07T09:10:38.804Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.946 34.790 1504.3956 10:12:47.09M 2015-10-07T09:10:39.011Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.945 34.789 1504.3936 10:12:47.29M 2015-10-07T09:10:39.214Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.944 34.788 1504.3916 10:12:47.49M 2015-10-07T09:10:39.414Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.943 34.787 1504.3895 10:12:47.69M 2015-10-07T09:10:39.614Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.942 34.786 1504.3881 10:12:47.88M 2015-10-07T09:10:39.819Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.941 34.785 1504.3867 10:12:48.10M 2015-10-07T09:10:40.024Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.939 34.784 1504.3855 10:12:48.30M 2015-10-07T09:10:40.224Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.938 34.783 1504.3845 10:12:48.50M 2015-10-07T09:10:40.429Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.938 34.783 1504.3832 10:12:48.70M 2015-10-07T09:10:40.629Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.942 34.787 1504.3875 10:12:48.90M 2015-10-07T09:10:40.834Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3872 10:12:49.12M 2015-10-07T09:10:41.039Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3875 10:12:49.32M 2015-10-07T09:10:41.244Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3871 10:12:49.52M 2015-10-07T09:10:41.459Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.951 34.796 1504.3940 10:12:49.72M 2015-10-07T09:10:41.650Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3866 10:12:49.93M 2015-10-07T09:10:41.849Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.790 1504.3850 10:12:50.13M 2015-10-07T09:10:42.054Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.932 34.777 1504.3770 10:12:50.34M 2015-10-07T09:10:42.254Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.934 34.779 1504.3804 10:12:50.53M 2015-10-07T09:10:42.488Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.935 34.780 1504.3816 10:12:50.73M 2015-10-07T09:10:42.659Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.937 34.781 1504.3840 10:12:50.93M 2015-10-07T09:10:42.864Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.938 34.782 1504.3856 10:12:51.15M 2015-10-07T09:10:43.069Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.940 34.784 1504.3864 10:12:51.35M 2015-10-07T09:10:43.269Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.942 34.786 1504.3892 10:12:51.55M 2015-10-07T09:10:43.474Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.943 34.787 1504.3903 10:12:51.75M 2015-10-07T09:10:43.679Z|I-OCEAN7-304-XXXX| 25.70 14.232 41.945 34.789 1504.3916 10:12:51.95M 2015-10-07T09:10:43.879Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.946 34.791 1504.3931 10:12:52.17M 2015-10-07T09:10:44.084Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.948 34.792 1504.3934 10:12:52.37M 2015-10-07T09:10:44.290Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.948 34.793 1504.3918 10:12:52.56M 2015-10-07T09:10:44.527Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.794 1504.3912 10:12:52.76M 2015-10-07T09:10:44.691Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3917 10:12:52.96M 2015-10-07T09:10:44.928Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3920 10:12:53.18M 2015-10-07T09:10:45.099Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.950 34.796 1504.3932 10:12:53.38M 2015-10-07T09:10:45.304Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.796 1504.3947 10:12:53.58M 2015-10-07T09:10:45.504Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.793 1504.3916 10:12:53.78M 2015-10-07T09:10:45.709Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.938 34.784 1504.3810 10:12:54.00M 2015-10-07T09:10:45.929Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.937 34.783 1504.3806 10:12:54.20M 2015-10-07T09:10:46.128Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.936 34.783 1504.3790 10:12:54.41M 2015-10-07T09:10:46.319Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.936 34.783 1504.3783 10:12:54.59M 2015-10-07T09:10:46.519Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.935 34.782 1504.3772 10:12:54.79M 2015-10-07T09:10:46.719Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.935 34.782 1504.3768 10:12:55.01M 2015-10-07T09:10:46.924Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.935 34.782 1504.3763 10:12:55.21M 2015-10-07T09:10:47.129Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.935 34.782 1504.3765 10:12:55.41M 2015-10-07T09:10:47.331Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.936 34.783 1504.3773 10:12:55.61M 2015-10-07T09:10:47.534Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.936 34.783 1504.3776 10:12:55.80M 2015-10-07T09:10:47.739Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.937 34.784 1504.3793 10:12:56.03M 2015-10-07T09:10:47.939Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.938 34.785 1504.3796 10:12:56.22M 2015-10-07T09:10:48.144Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.939 34.786 1504.3805 10:12:56.42M 2015-10-07T09:10:48.344Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.939 34.786 1504.3812 10:12:56.62M 2015-10-07T09:10:48.554Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.940 34.787 1504.3816 10:12:56.82M 2015-10-07T09:10:48.754Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.941 34.788 1504.3829 10:12:57.04M 2015-10-07T09:10:48.954Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.942 34.789 1504.3839 10:12:57.24M 2015-10-07T09:10:49.168Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3848 10:12:57.44M 2015-10-07T09:10:49.364Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3868 10:12:57.64M 2015-10-07T09:10:49.564Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3883 10:12:57.84M 2015-10-07T09:10:49.769Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.794 1504.3894 10:12:58.05M 2015-10-07T09:10:49.972Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.796 1504.3904 10:12:58.25M 2015-10-07T09:10:50.174Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.796 1504.3906 10:12:58.45M 2015-10-07T09:10:50.394Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3910 10:12:58.65M 2015-10-07T09:10:50.608Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.797 1504.3910 10:12:58.87M 2015-10-07T09:10:50.784Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.797 1504.3914 10:12:59.07M 2015-10-07T09:10:50.989Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.797 1504.3916 10:12:59.27M 2015-10-07T09:10:51.189Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.951 34.797 1504.3912 10:12:59.47M 2015-10-07T09:10:51.394Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.951 34.797 1504.3907 10:12:59.67M 2015-10-07T09:10:51.594Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.951 34.798 1504.3904 10:12:59.87M 2015-10-07T09:10:51.799Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.952 34.798 1504.3917 10:13:00.09M 2015-10-07T09:10:52.004Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.952 34.798 1504.3926 10:13:00.28M 2015-10-07T09:10:52.204Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3820 10:13:00.48M 2015-10-07T09:10:52.408Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3871 10:13:00.68M 2015-10-07T09:10:52.612Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3881 10:13:00.88M 2015-10-07T09:10:52.814Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3889 10:13:01.10M 2015-10-07T09:10:53.019Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3906 10:13:01.30M 2015-10-07T09:10:53.219Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3928 10:13:01.50M 2015-10-07T09:10:53.419Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.952 34.798 1504.3948 10:13:01.70M 2015-10-07T09:10:53.629Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.954 34.800 1504.3959 10:13:01.90M 2015-10-07T09:10:53.829Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.791 1504.3867 10:13:02.12M 2015-10-07T09:10:54.034Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.790 1504.3856 10:13:02.31M 2015-10-07T09:10:54.234Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.789 1504.3845 10:13:02.51M 2015-10-07T09:10:54.439Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.941 34.788 1504.3831 10:13:02.71M 2015-10-07T09:10:54.639Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.940 34.787 1504.3820 10:13:02.91M 2015-10-07T09:10:54.859Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3844 10:13:03.13M 2015-10-07T09:10:55.044Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3848 10:13:03.34M 2015-10-07T09:10:55.251Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3859 10:13:03.53M 2015-10-07T09:10:55.454Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.946 34.793 1504.3864 10:13:03.73M 2015-10-07T09:10:55.654Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.946 34.791 1504.3917 10:13:03.93M 2015-10-07T09:10:55.860Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.946 34.791 1504.3928 10:13:04.14M 2015-10-07T09:10:56.059Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.948 34.792 1504.3956 10:13:04.34M 2015-10-07T09:10:56.264Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.949 34.793 1504.3973 10:13:04.54M 2015-10-07T09:10:56.470Z|I-OCEAN7-304-XXXX| 25.82 14.232 41.948 34.792 1504.3975 10:13:04.74M 2015-10-07T09:10:56.669Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.947 34.791 1504.3972 10:13:04.94M 2015-10-07T09:10:56.875Z|I-OCEAN7-304-XXXX| 25.84 14.233 41.947 34.790 1504.3977 10:13:05.16M 2015-10-07T09:10:57.079Z|I-OCEAN7-304-XXXX| 25.79 14.233 41.947 34.790 1504.3971 10:13:05.36M 2015-10-07T09:10:57.279Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.940 34.784 1504.3889 10:13:05.56M 2015-10-07T09:10:57.479Z|I-OCEAN7-304-XXXX| 25.84 14.232 41.942 34.786 1504.3915 10:13:05.76M 2015-10-07T09:10:57.684Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.944 34.788 1504.3918 10:13:05.95M 2015-10-07T09:10:57.890Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.945 34.789 1504.3927 10:13:06.17M 2015-10-07T09:10:58.095Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.947 34.791 1504.3929 10:13:06.37M 2015-10-07T09:10:58.295Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.948 34.793 1504.3947 10:13:06.57M 2015-10-07T09:10:58.495Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.949 34.794 1504.3947 10:13:06.77M 2015-10-07T09:10:58.700Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.950 34.795 1504.3943 10:13:06.97M 2015-10-07T09:10:58.905Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.951 34.796 1504.3955 10:13:07.19M 2015-10-07T09:10:59.105Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.796 1504.3953 10:13:07.39M 2015-10-07T09:10:59.332Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.951 34.797 1504.3960 10:13:07.59M 2015-10-07T09:10:59.515Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.795 1504.3927 10:13:07.80M 2015-10-07T09:10:59.720Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3928 10:13:08.01M 2015-10-07T09:10:59.920Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.939 34.785 1504.3827 10:13:08.21M