2015-10-07T09:09:00.179Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.792 1504.3893 10:11:08.41M 2015-10-07T09:09:00.334Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3876 10:11:08.65M 2015-10-07T09:09:00.534Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3870 10:11:08.81M 2015-10-07T09:09:00.739Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3865 10:11:09.02M 2015-10-07T09:09:00.945Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3856 10:11:09.22M 2015-10-07T09:09:01.150Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3840 10:11:09.42M 2015-10-07T09:09:01.355Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3839 10:11:09.62M 2015-10-07T09:09:01.555Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3834 10:11:09.82M 2015-10-07T09:09:01.760Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3829 10:11:10.04M 2015-10-07T09:09:01.960Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.942 34.789 1504.3821 10:11:10.24M 2015-10-07T09:09:02.165Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.788 1504.3809 10:11:10.44M 2015-10-07T09:09:02.370Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.940 34.787 1504.3811 10:11:10.64M 2015-10-07T09:09:02.572Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.940 34.787 1504.3812 10:11:10.84M 2015-10-07T09:09:02.775Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.940 34.787 1504.3818 10:11:11.06M 2015-10-07T09:09:02.975Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3826 10:11:11.26M 2015-10-07T09:09:03.195Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3828 10:11:11.45M 2015-10-07T09:09:03.380Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3835 10:11:11.67M 2015-10-07T09:09:03.585Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3839 10:11:11.85M 2015-10-07T09:09:03.790Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.789 1504.3844 10:11:12.07M 2015-10-07T09:09:03.990Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.787 1504.3823 10:11:12.27M 2015-10-07T09:09:04.195Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.939 34.785 1504.3817 10:11:12.47M 2015-10-07T09:09:04.395Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.938 34.785 1504.3812 10:11:12.67M 2015-10-07T09:09:04.600Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.786 1504.3832 10:11:12.87M 2015-10-07T09:09:04.805Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.941 34.787 1504.3835 10:11:13.08M 2015-10-07T09:09:05.005Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3840 10:11:13.28M 2015-10-07T09:09:05.255Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3861 10:11:13.48M 2015-10-07T09:09:05.411Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3865 10:11:13.73M 2015-10-07T09:09:05.615Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3865 10:11:13.88M 2015-10-07T09:09:05.820Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3867 10:11:14.10M 2015-10-07T09:09:06.020Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3888 10:11:14.30M 2015-10-07T09:09:06.225Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.794 1504.3894 10:11:14.50M 2015-10-07T09:09:06.430Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.795 1504.3882 10:11:14.70M 2015-10-07T09:09:06.630Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3881 10:11:14.90M 2015-10-07T09:09:06.835Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.795 1504.3888 10:11:15.12M 2015-10-07T09:09:07.040Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3890 10:11:15.31M 2015-10-07T09:09:07.240Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.792 1504.3837 10:11:15.51M 2015-10-07T09:09:07.445Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.791 1504.3826 10:11:15.71M 2015-10-07T09:09:07.665Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.790 1504.3809 10:11:15.91M 2015-10-07T09:09:07.854Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.941 34.789 1504.3800 10:11:16.15M 2015-10-07T09:09:08.051Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.941 34.789 1504.3799 10:11:16.33M 2015-10-07T09:09:08.263Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.941 34.789 1504.3799 10:11:16.53M 2015-10-07T09:09:08.455Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.942 34.790 1504.3800 10:11:16.73M 2015-10-07T09:09:08.665Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.943 34.790 1504.3816 10:11:16.93M 2015-10-07T09:09:08.865Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.944 34.791 1504.3837 10:11:17.15M 2015-10-07T09:09:09.065Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3843 10:11:17.35M 2015-10-07T09:09:09.275Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3859 10:11:17.54M 2015-10-07T09:09:09.475Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3915 10:11:17.74M 2015-10-07T09:09:09.675Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3877 10:11:17.94M 2015-10-07T09:09:09.875Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3862 10:11:18.16M 2015-10-07T09:09:10.087Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3850 10:11:18.36M 2015-10-07T09:09:10.330Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3857 10:11:18.56M 2015-10-07T09:09:10.528Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.942 34.788 1504.3867 10:11:18.80M 2015-10-07T09:09:10.690Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.942 34.787 1504.3881 10:11:18.96M 2015-10-07T09:09:10.895Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.788 1504.3885 10:11:19.18M 2015-10-07T09:09:11.095Z|I-OCEAN7-304-XXXX| 25.86 14.231 41.942 34.788 1504.3881 10:11:19.37M 2015-10-07T09:09:11.328Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.943 34.788 1504.3882 10:11:19.57M 2015-10-07T09:09:11.500Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3895 10:11:19.77M 2015-10-07T09:09:11.705Z|I-OCEAN7-304-XXXX| 25.84 14.231 41.944 34.789 1504.3899 10:11:19.97M 2015-10-07T09:09:11.910Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.944 34.789 1504.3898 10:11:20.19M 2015-10-07T09:09:12.130Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.944 34.789 1504.3895 10:11:20.39M 2015-10-07T09:09:12.315Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.789 1504.3890 10:11:20.60M 2015-10-07T09:09:12.520Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.789 1504.3884 10:11:20.79M 2015-10-07T09:09:12.720Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.943 34.789 1504.3882 10:11:21.01M 2015-10-07T09:09:12.925Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.943 34.788 1504.3875 10:11:21.20M 2015-10-07T09:09:13.125Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.787 1504.3861 10:11:21.40M 2015-10-07T09:09:13.331Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.942 34.788 1504.3856 10:11:21.60M 2015-10-07T09:09:13.530Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.942 34.788 1504.3850 10:11:21.80M 2015-10-07T09:09:13.735Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3845 10:11:22.02M 2015-10-07T09:09:13.940Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3850 10:11:22.22M 2015-10-07T09:09:14.145Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.790 1504.3857 10:11:22.42M 2015-10-07T09:09:14.368Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3861 10:11:22.62M 2015-10-07T09:09:14.550Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3859 10:11:22.81M 2015-10-07T09:09:14.750Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3850 10:11:23.04M 2015-10-07T09:09:14.955Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.789 1504.3840 10:11:23.23M 2015-10-07T09:09:15.155Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3833 10:11:23.43M 2015-10-07T09:09:15.360Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3837 10:11:23.63M 2015-10-07T09:09:15.565Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3835 10:11:23.83M 2015-10-07T09:09:15.765Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.788 1504.3829 10:11:24.05M 2015-10-07T09:09:15.970Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3832 10:11:24.25M 2015-10-07T09:09:16.170Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3844 10:11:24.45M 2015-10-07T09:09:16.375Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.787 1504.3853 10:11:24.65M 2015-10-07T09:09:16.595Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.787 1504.3864 10:11:24.85M 2015-10-07T09:09:16.780Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.788 1504.3876 10:11:25.08M 2015-10-07T09:09:16.985Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.789 1504.3892 10:11:25.26M 2015-10-07T09:09:17.190Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3916 10:11:25.46M 2015-10-07T09:09:17.390Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3911 10:11:25.66M 2015-10-07T09:09:17.595Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3899 10:11:25.86M 2015-10-07T09:09:17.795Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3889 10:11:26.08M 2015-10-07T09:09:18.000Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.944 34.789 1504.3890 10:11:26.28M 2015-10-07T09:09:18.200Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.944 34.789 1504.3884 10:11:26.48M 2015-10-07T09:09:18.405Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.943 34.788 1504.3868 10:11:26.68M 2015-10-07T09:09:18.610Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.941 34.787 1504.3855 10:11:26.88M 2015-10-07T09:09:18.810Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3890 10:11:27.10M 2015-10-07T09:09:19.015Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3893 10:11:27.29M 2015-10-07T09:09:19.215Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3905 10:11:27.49M 2015-10-07T09:09:19.420Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3859 10:11:27.69M 2015-10-07T09:09:19.625Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.943 34.788 1504.3905 10:11:27.89M 2015-10-07T09:09:19.825Z|I-OCEAN7-304-XXXX| 25.73 14.232 41.943 34.787 1504.3896 10:11:28.11M 2015-10-07T09:09:20.030Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.943 34.787 1504.3889 10:11:28.31M 2015-10-07T09:09:20.235Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.942 34.786 1504.3882 10:11:28.51M 2015-10-07T09:09:20.435Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.942 34.786 1504.3884 10:11:28.71M 2015-10-07T09:09:20.640Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.942 34.786 1504.3894 10:11:28.90M 2015-10-07T09:09:20.847Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.942 34.786 1504.3890 10:11:29.13M 2015-10-07T09:09:21.060Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.942 34.786 1504.3894 10:11:29.32M 2015-10-07T09:09:21.245Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.942 34.786 1504.3890 10:11:29.54M 2015-10-07T09:09:21.450Z|I-OCEAN7-304-XXXX| 25.80 14.232 41.943 34.787 1504.3899 10:11:29.72M 2015-10-07T09:09:21.655Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.943 34.788 1504.3895 10:11:29.92M 2015-10-07T09:09:21.860Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.944 34.789 1504.3896 10:11:30.14M 2015-10-07T09:09:22.060Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.945 34.790 1504.3888 10:11:30.34M 2015-10-07T09:09:22.265Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3887 10:11:30.54M 2015-10-07T09:09:22.466Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.791 1504.3896 10:11:30.74M 2015-10-07T09:09:22.671Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3898 10:11:30.93M 2015-10-07T09:09:22.871Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3907 10:11:31.15M 2015-10-07T09:09:23.076Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.793 1504.3915 10:11:31.35M 2015-10-07T09:09:23.281Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3921 10:11:31.55M 2015-10-07T09:09:23.480Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3923 10:11:31.75M 2015-10-07T09:09:23.685Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3916 10:11:31.95M 2015-10-07T09:09:23.885Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3911 10:11:32.17M 2015-10-07T09:09:24.090Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3898 10:11:32.37M 2015-10-07T09:09:24.296Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3892 10:11:32.57M 2015-10-07T09:09:24.496Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3889 10:11:32.77M 2015-10-07T09:09:24.700Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3890 10:11:32.96M 2015-10-07T09:09:24.905Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3894 10:11:33.18M 2015-10-07T09:09:25.106Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.786 1504.3824 10:11:33.38M 2015-10-07T09:09:25.311Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.939 34.786 1504.3818 10:11:33.58M 2015-10-07T09:09:25.576Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.786 1504.3826 10:11:33.78M 2015-10-07T09:09:25.716Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.939 34.785 1504.3823 10:11:34.06M 2015-10-07T09:09:25.915Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.938 34.785 1504.3802 10:11:34.20M 2015-10-07T09:09:26.120Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3849 10:11:34.40M 2015-10-07T09:09:26.321Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3848 10:11:34.60M 2015-10-07T09:09:26.526Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3835 10:11:34.80M 2015-10-07T09:09:26.731Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.790 1504.3849 10:11:35.01M 2015-10-07T09:09:26.931Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.791 1504.3867 10:11:35.21M 2015-10-07T09:09:27.131Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.946 34.792 1504.3892 10:11:35.41M 2015-10-07T09:09:27.341Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3899 10:11:35.61M 2015-10-07T09:09:27.541Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.793 1504.3909 10:11:35.81M 2015-10-07T09:09:27.746Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3884 10:11:36.03M 2015-10-07T09:09:27.951Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3883 10:11:36.23M 2015-10-07T09:09:28.156Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.790 1504.3887 10:11:36.43M 2015-10-07T09:09:28.356Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3882 10:11:36.63M 2015-10-07T09:09:28.561Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3864 10:11:36.83M 2015-10-07T09:09:28.761Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.789 1504.3845 10:11:37.05M 2015-10-07T09:09:28.961Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3831 10:11:37.24M 2015-10-07T09:09:29.166Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3823 10:11:37.44M 2015-10-07T09:09:29.371Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3834 10:11:37.64M 2015-10-07T09:09:29.576Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.941 34.788 1504.3848 10:11:37.84M 2015-10-07T09:09:29.808Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.941 34.787 1504.3849 10:11:38.06M 2015-10-07T09:09:29.996Z|I-OCEAN7-304-XXXX| 25.85 14.230 41.941 34.788 1504.3850 10:11:38.26M 2015-10-07T09:09:30.181Z|I-OCEAN7-304-XXXX| 25.84 14.230 41.942 34.788 1504.3849 10:11:38.47M 2015-10-07T09:09:30.386Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3829 10:11:38.65M 2015-10-07T09:09:30.636Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3831 10:11:38.85M 2015-10-07T09:09:30.791Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3838 10:11:39.12M 2015-10-07T09:09:30.996Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3835 10:11:39.27M 2015-10-07T09:09:31.196Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3849 10:11:39.47M 2015-10-07T09:09:31.401Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.943 34.789 1504.3855 10:11:39.67M 2015-10-07T09:09:31.606Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3851 10:11:39.87M 2015-10-07T09:09:31.806Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.795 1504.3929 10:11:40.09M 2015-10-07T09:09:32.006Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.949 34.795 1504.3944 10:11:40.29M 2015-10-07T09:09:32.211Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.794 1504.3944 10:11:40.49M 2015-10-07T09:09:32.416Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.949 34.794 1504.3938 10:11:40.69M 2015-10-07T09:09:32.621Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.795 1504.3945 10:11:40.89M 2015-10-07T09:09:32.821Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3950 10:11:41.11M 2015-10-07T09:09:33.021Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.951 34.795 1504.3966 10:11:41.30M 2015-10-07T09:09:33.226Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.951 34.796 1504.3982 10:11:41.50M 2015-10-07T09:09:33.431Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.951 34.795 1504.3987 10:11:41.70M 2015-10-07T09:09:33.631Z|I-OCEAN7-304-XXXX| 25.81 14.232 41.950 34.794 1504.3978 10:11:41.90M 2015-10-07T09:09:33.836Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.794 1504.3961 10:11:42.12M 2015-10-07T09:09:34.041Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.948 34.793 1504.3947 10:11:42.32M 2015-10-07T09:09:34.246Z|I-OCEAN7-304-XXXX| 25.76 14.233 41.947 34.790 1504.3979 10:11:42.52M 2015-10-07T09:09:34.461Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.947 34.790 1504.3949 10:11:42.72M 2015-10-07T09:09:34.646Z|I-OCEAN7-304-XXXX| 25.76 14.232 41.946 34.790 1504.3931 10:11:42.93M 2015-10-07T09:09:34.854Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.946 34.790 1504.3916 10:11:43.13M 2015-10-07T09:09:35.056Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3911 10:11:43.34M 2015-10-07T09:09:35.256Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.791 1504.3903 10:11:43.53M 2015-10-07T09:09:35.461Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3885 10:11:43.73M 2015-10-07T09:09:35.661Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3870 10:11:43.93M 2015-10-07T09:09:35.866Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3840 10:11:44.15M 2015-10-07T09:09:36.071Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3827 10:11:44.35M 2015-10-07T09:09:36.276Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3815 10:11:44.55M 2015-10-07T09:09:36.476Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.787 1504.3802 10:11:44.74M 2015-10-07T09:09:36.676Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.939 34.786 1504.3795 10:11:44.94M 2015-10-07T09:09:36.881Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3829 10:11:45.16M 2015-10-07T09:09:37.086Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3834 10:11:45.36M 2015-10-07T09:09:37.286Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3848 10:11:45.56M 2015-10-07T09:09:37.491Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3856 10:11:45.76M 2015-10-07T09:09:37.691Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3867 10:11:45.96M 2015-10-07T09:09:37.896Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.793 1504.3873 10:11:46.18M 2015-10-07T09:09:38.101Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.794 1504.3879 10:11:46.38M 2015-10-07T09:09:38.306Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3894 10:11:46.58M 2015-10-07T09:09:38.506Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3900 10:11:46.78M 2015-10-07T09:09:38.706Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.793 1504.3892 10:11:47.98M 2015-10-07T09:09:38.931Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3883 10:11:47.19M 2015-10-07T09:09:39.116Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3898 10:11:47.41M 2015-10-07T09:09:39.316Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3892 10:11:47.59M 2015-10-07T09:09:39.521Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3890 10:11:47.79M 2015-10-07T09:09:39.728Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3887 10:11:48.01M 2015-10-07T09:09:39.926Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3884 10:11:48.21M 2015-10-07T09:09:40.126Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3893 10:11:48.41M 2015-10-07T09:09:40.336Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3894 10:11:48.60M 2015-10-07T09:09:40.536Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3903 10:11:48.81M 2015-10-07T09:09:40.741Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3903 10:11:49.02M 2015-10-07T09:09:40.941Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3898 10:11:49.22M 2015-10-07T09:09:41.146Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3898 10:11:49.42M 2015-10-07T09:09:41.346Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.948 34.792 1504.3943 10:11:49.62M 2015-10-07T09:09:41.551Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.948 34.792 1504.3948 10:11:49.82M 2015-10-07T09:09:41.756Z|I-OCEAN7-304-XXXX| 25.78 14.232 41.948 34.792 1504.3956 10:11:50.04M 2015-10-07T09:09:41.961Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.948 34.791 1504.3965 10:11:50.24M 2015-10-07T09:09:42.161Z|I-OCEAN7-304-XXXX| 25.78 14.233 41.948 34.790 1504.3977 10:11:50.44M 2015-10-07T09:09:42.368Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.948 34.790 1504.3986 10:11:50.64M 2015-10-07T09:09:42.566Z|I-OCEAN7-304-XXXX| 25.81 14.233 41.947 34.790 1504.3990 10:11:50.83M 2015-10-07T09:09:42.771Z|I-OCEAN7-304-XXXX| 25.80 14.234 41.947 34.790 1504.3990 10:11:51.05M 2015-10-07T09:09:42.971Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.947 34.790 1504.3979 10:11:51.25M 2015-10-07T09:09:43.176Z|I-OCEAN7-304-XXXX| 25.80 14.233 41.947 34.790 1504.3964 10:11:51.45M 2015-10-07T09:09:43.396Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.947 34.791 1504.3945 10:11:51.65M 2015-10-07T09:09:43.582Z|I-OCEAN7-304-XXXX| 25.77 14.232 41.947 34.791 1504.3939 10:11:51.87M 2015-10-07T09:09:43.786Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.947 34.791 1504.3929 10:11:52.07M 2015-10-07T09:09:43.986Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.947 34.792 1504.3931 10:11:52.27M 2015-10-07T09:09:44.191Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.947 34.792 1504.3923 10:11:52.47M 2015-10-07T09:09:44.396Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3911 10:11:52.67M 2015-10-07T09:09:44.596Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.791 1504.3899 10:11:52.87M 2015-10-07T09:09:44.801Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3883 10:11:53.08M 2015-10-07T09:09:45.001Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.791 1504.3868 10:11:53.28M 2015-10-07T09:09:45.206Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3855 10:11:53.48M 2015-10-07T09:09:45.412Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3848 10:11:53.68M 2015-10-07T09:09:45.612Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.945 34.792 1504.3848 10:11:53.88M 2015-10-07T09:09:45.848Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.945 34.792 1504.3849 10:11:54.10M 2015-10-07T09:09:46.016Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3851 10:11:54.30M 2015-10-07T09:09:46.221Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3853 10:11:54.49M 2015-10-07T09:09:46.448Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3853 10:11:54.69M 2015-10-07T09:09:46.626Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3848 10:11:54.89M 2015-10-07T09:09:46.832Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.792 1504.3835 10:11:55.11M 2015-10-07T09:09:47.032Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.792 1504.3827 10:11:55.31M 2015-10-07T09:09:47.236Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.792 1504.3827 10:11:55.51M 2015-10-07T09:09:47.436Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.944 34.792 1504.3832 10:11:55.71M 2015-10-07T09:09:47.642Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.792 1504.3840 10:11:55.91M 2015-10-07T09:09:47.862Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.793 1504.3846 10:11:56.13M 2015-10-07T09:09:48.046Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.792 1504.3848 10:11:56.34M 2015-10-07T09:09:48.252Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3844 10:11:56.53M 2015-10-07T09:09:48.457Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3850 10:11:56.73M 2015-10-07T09:09:48.657Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.944 34.791 1504.3849 10:11:56.93M 2015-10-07T09:09:48.862Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3828 10:11:57.14M 2015-10-07T09:09:49.062Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3829 10:11:57.34M 2015-10-07T09:09:49.262Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3829 10:11:57.54M 2015-10-07T09:09:49.467Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3831 10:11:57.74M 2015-10-07T09:09:49.672Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.788 1504.3833 10:11:57.94M 2015-10-07T09:09:49.877Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3839 10:11:58.16M 2015-10-07T09:09:50.077Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3844 10:11:58.36M 2015-10-07T09:09:50.277Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3846 10:11:58.55M 2015-10-07T09:09:50.482Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.941 34.787 1504.3855 10:11:58.75M 2015-10-07T09:09:50.687Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.941 34.787 1504.3849 10:11:58.95M 2015-10-07T09:09:50.937Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.941 34.786 1504.3846 10:11:59.17M 2015-10-07T09:09:51.097Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.941 34.786 1504.3844 10:11:59.42M 2015-10-07T09:09:51.297Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3845 10:11:59.57M 2015-10-07T09:09:51.528Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3849 10:11:59.77M 2015-10-07T09:09:51.702Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.950 34.794 1504.3948 10:11:59.97M 2015-10-07T09:09:51.907Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.951 34.796 1504.3964 10:12:00.19M 2015-10-07T09:09:52.112Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.950 34.795 1504.3958 10:12:00.39M 2015-10-07T09:09:52.327Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.950 34.795 1504.3945 10:12:00.59M 2015-10-07T09:09:52.517Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.949 34.794 1504.3943 10:12:00.80M 2015-10-07T09:09:52.717Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.949 34.794 1504.3940 10:12:01.00M 2015-10-07T09:09:52.922Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.949 34.793 1504.3936 10:12:01.20M 2015-10-07T09:09:53.122Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.949 34.793 1504.3933 10:12:01.40M 2015-10-07T09:09:53.327Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.948 34.793 1504.3927 10:12:01.60M 2015-10-07T09:09:53.532Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.947 34.792 1504.3909 10:12:01.80M 2015-10-07T09:09:53.768Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3912 10:12:02.02M 2015-10-07T09:09:53.937Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.946 34.791 1504.3911 10:12:02.22M 2015-10-07T09:09:54.137Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3907 10:12:02.42M 2015-10-07T09:09:54.368Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3894 10:12:02.61M 2015-10-07T09:09:54.547Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.944 34.790 1504.3882 10:12:02.82M 2015-10-07T09:09:54.747Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3885 10:12:03.03M 2015-10-07T09:09:54.952Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3888 10:12:03.23M 2015-10-07T09:09:55.157Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.790 1504.3888 10:12:03.43M 2015-10-07T09:09:55.357Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.790 1504.3892 10:12:03.63M 2015-10-07T09:09:55.562Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.787 1504.3854 10:12:03.83M 2015-10-07T09:09:55.762Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.941 34.787 1504.3850 10:12:04.05M 2015-10-07T09:09:56.012Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3848 10:12:04.25M 2015-10-07T09:09:56.172Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3850 10:12:04.49M 2015-10-07T09:09:56.372Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3856 10:12:04.65M 2015-10-07T09:09:56.572Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3840 10:12:04.84M 2015-10-07T09:09:56.792Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3835 10:12:05.06M 2015-10-07T09:09:56.982Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.787 1504.3834 10:12:05.28M 2015-10-07T09:09:57.182Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.788 1504.3851 10:12:05.46M 2015-10-07T09:09:57.387Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3864 10:12:05.66M 2015-10-07T09:09:57.592Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3855 10:12:05.86M 2015-10-07T09:09:57.797Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3854 10:12:06.08M 2015-10-07T09:09:57.997Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3860 10:12:06.28M 2015-10-07T09:09:58.202Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3872 10:12:06.48M 2015-10-07T09:09:58.402Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.791 1504.3871 10:12:06.68M 2015-10-07T09:09:58.607Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3859 10:12:06.87M 2015-10-07T09:09:58.807Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3838 10:12:07.09M 2015-10-07T09:09:59.012Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3826 10:12:07.29M 2015-10-07T09:09:59.248Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.792 1504.3862 10:12:07.49M 2015-10-07T09:09:59.417Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3865 10:12:07.69M 2015-10-07T09:09:59.622Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3853 10:12:07.89M 2015-10-07T09:09:59.822Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.793 1504.3839 10:12:08.11M