2015-10-07T09:08:00.037Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3866 10:10:08.31M 2015-10-07T09:08:00.237Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3864 10:10:08.51M 2015-10-07T09:08:00.442Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3860 10:10:08.71M 2015-10-07T09:08:00.662Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3855 10:10:08.91M 2015-10-07T09:08:00.853Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3856 10:10:09.15M 2015-10-07T09:08:01.052Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3864 10:10:09.33M 2015-10-07T09:08:01.257Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3871 10:10:09.53M 2015-10-07T09:08:01.457Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3882 10:10:09.73M 2015-10-07T09:08:01.662Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3879 10:10:09.92M 2015-10-07T09:08:01.867Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.792 1504.3888 10:10:10.15M 2015-10-07T09:08:02.067Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.793 1504.3892 10:10:10.34M 2015-10-07T09:08:02.272Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3900 10:10:10.54M 2015-10-07T09:08:02.472Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3906 10:10:10.74M 2015-10-07T09:08:02.677Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3911 10:10:10.94M 2015-10-07T09:08:02.882Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3912 10:10:11.16M 2015-10-07T09:08:03.082Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3910 10:10:11.36M 2015-10-07T09:08:03.287Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3914 10:10:11.56M 2015-10-07T09:08:03.487Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.948 34.794 1504.3925 10:10:11.76M 2015-10-07T09:08:03.692Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.949 34.794 1504.3921 10:10:11.95M 2015-10-07T09:08:03.897Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3911 10:10:12.17M 2015-10-07T09:08:04.097Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.794 1504.3903 10:10:12.37M 2015-10-07T09:08:04.347Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3882 10:10:12.57M 2015-10-07T09:08:04.507Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.794 1504.3873 10:10:12.82M 2015-10-07T09:08:04.707Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3868 10:10:12.97M 2015-10-07T09:08:04.928Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3867 10:10:13.19M 2015-10-07T09:08:05.127Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3861 10:10:13.39M 2015-10-07T09:08:05.317Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.946 34.793 1504.3859 10:10:13.60M 2015-10-07T09:08:05.517Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.946 34.793 1504.3859 10:10:13.79M 2015-10-07T09:08:05.722Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3862 10:10:14.00M 2015-10-07T09:08:05.927Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.793 1504.3870 10:10:14.20M 2015-10-07T09:08:06.132Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.793 1504.3872 10:10:14.40M 2015-10-07T09:08:06.327Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3877 10:10:14.60M 2015-10-07T09:08:06.532Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3879 10:10:14.80M 2015-10-07T09:08:06.737Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3881 10:10:15.02M 2015-10-07T09:08:06.942Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.794 1504.3885 10:10:15.22M 2015-10-07T09:08:07.142Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3888 10:10:15.42M 2015-10-07T09:08:07.347Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3903 10:10:15.62M 2015-10-07T09:08:07.547Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3911 10:10:15.82M 2015-10-07T09:08:07.752Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.793 1504.3910 10:10:16.03M 2015-10-07T09:08:07.968Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.794 1504.3904 10:10:16.23M 2015-10-07T09:08:08.167Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3900 10:10:16.43M 2015-10-07T09:08:08.362Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3894 10:10:16.63M 2015-10-07T09:08:08.567Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3884 10:10:16.83M 2015-10-07T09:08:08.767Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.949 34.796 1504.3876 10:10:17.05M 2015-10-07T09:08:08.972Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3864 10:10:17.25M 2015-10-07T09:08:09.172Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.795 1504.3854 10:10:17.45M 2015-10-07T09:08:09.447Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.795 1504.3856 10:10:17.64M 2015-10-07T09:08:09.597Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3879 10:10:17.89M 2015-10-07T09:08:09.782Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.795 1504.3893 10:10:18.08M 2015-10-07T09:08:09.987Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3904 10:10:18.26M 2015-10-07T09:08:10.187Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.949 34.794 1504.3921 10:10:18.46M 2015-10-07T09:08:10.392Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.794 1504.3923 10:10:18.66M 2015-10-07T09:08:10.597Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.949 34.794 1504.3927 10:10:18.86M 2015-10-07T09:08:10.797Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.794 1504.3927 10:10:19.08M 2015-10-07T09:08:10.997Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.793 1504.3912 10:10:19.28M 2015-10-07T09:08:11.207Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3903 10:10:19.48M 2015-10-07T09:08:11.407Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.793 1504.3884 10:10:19.68M 2015-10-07T09:08:11.607Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3875 10:10:19.87M 2015-10-07T09:08:11.815Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3867 10:10:20.09M 2015-10-07T09:08:12.017Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3866 10:10:20.29M 2015-10-07T09:08:12.217Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3868 10:10:20.49M 2015-10-07T09:08:12.422Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3866 10:10:20.69M 2015-10-07T09:08:12.627Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3851 10:10:20.89M 2015-10-07T09:08:12.832Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.790 1504.3844 10:10:21.11M 2015-10-07T09:08:13.032Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3842 10:10:21.31M 2015-10-07T09:08:13.233Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3843 10:10:21.51M 2015-10-07T09:08:13.437Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3844 10:10:21.70M 2015-10-07T09:08:13.637Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3842 10:10:21.90M 2015-10-07T09:08:13.842Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3844 10:10:22.12M 2015-10-07T09:08:14.068Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.792 1504.3861 10:10:22.32M 2015-10-07T09:08:14.252Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3864 10:10:22.54M 2015-10-07T09:08:14.453Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.792 1504.3872 10:10:22.72M 2015-10-07T09:08:14.688Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3873 10:10:22.92M 2015-10-07T09:08:14.857Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.793 1504.3879 10:10:23.14M 2015-10-07T09:08:15.063Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.794 1504.3884 10:10:23.34M 2015-10-07T09:08:15.268Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3884 10:10:23.54M 2015-10-07T09:08:15.467Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3888 10:10:23.74M 2015-10-07T09:08:15.672Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3893 10:10:23.93M 2015-10-07T09:08:15.888Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3856 10:10:24.15M 2015-10-07T09:08:16.087Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3859 10:10:24.35M 2015-10-07T09:08:16.278Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.791 1504.3849 10:10:24.55M 2015-10-07T09:08:16.483Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3848 10:10:24.75M 2015-10-07T09:08:16.688Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3944 10:10:24.95M 2015-10-07T09:08:16.893Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.953 34.799 1504.3947 10:10:25.17M 2015-10-07T09:08:17.093Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.954 34.799 1504.3960 10:10:25.37M 2015-10-07T09:08:17.298Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.954 34.799 1504.3967 10:10:25.57M 2015-10-07T09:08:17.498Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.954 34.800 1504.3970 10:10:25.77M 2015-10-07T09:08:17.703Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.954 34.800 1504.3965 10:10:25.96M 2015-10-07T09:08:17.908Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.954 34.800 1504.3956 10:10:26.18M 2015-10-07T09:08:18.108Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.953 34.799 1504.3947 10:10:26.38M 2015-10-07T09:08:18.313Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.952 34.799 1504.3934 10:10:26.58M 2015-10-07T09:08:18.528Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.798 1504.3922 10:10:26.78M 2015-10-07T09:08:18.718Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.796 1504.3916 10:10:27.01M 2015-10-07T09:08:18.918Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3915 10:10:27.20M 2015-10-07T09:08:19.123Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.795 1504.3917 10:10:27.40M 2015-10-07T09:08:19.323Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3870 10:10:27.59M 2015-10-07T09:08:19.573Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.790 1504.3879 10:10:27.79M 2015-10-07T09:08:19.733Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3884 10:10:28.06M 2015-10-07T09:08:19.933Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.945 34.791 1504.3885 10:10:28.21M 2015-10-07T09:08:20.138Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.946 34.791 1504.3890 10:10:28.41M 2015-10-07T09:08:20.343Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.792 1504.3894 10:10:28.61M 2015-10-07T09:08:20.543Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.791 1504.3894 10:10:28.81M 2015-10-07T09:08:20.748Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.791 1504.3883 10:10:29.03M 2015-10-07T09:08:20.948Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3884 10:10:29.23M 2015-10-07T09:08:21.153Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3885 10:10:29.43M 2015-10-07T09:08:21.358Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3893 10:10:29.63M 2015-10-07T09:08:21.558Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3896 10:10:29.82M 2015-10-07T09:08:21.763Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.792 1504.3909 10:10:30.04M 2015-10-07T09:08:21.967Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.793 1504.3915 10:10:30.24M 2015-10-07T09:08:22.168Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.794 1504.3912 10:10:30.44M 2015-10-07T09:08:22.373Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.795 1504.3906 10:10:30.64M 2015-10-07T09:08:22.573Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3909 10:10:30.84M 2015-10-07T09:08:22.778Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3904 10:10:31.06M 2015-10-07T09:08:22.998Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3904 10:10:31.26M 2015-10-07T09:08:23.183Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3896 10:10:31.47M 2015-10-07T09:08:23.383Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3901 10:10:31.66M 2015-10-07T09:08:23.588Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.948 34.794 1504.3904 10:10:31.85M 2015-10-07T09:08:23.793Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3918 10:10:32.07M 2015-10-07T09:08:23.993Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3916 10:10:32.27M 2015-10-07T09:08:24.198Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3916 10:10:32.47M 2015-10-07T09:08:24.403Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.794 1504.3914 10:10:32.67M 2015-10-07T09:08:24.603Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3909 10:10:32.87M 2015-10-07T09:08:24.808Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.794 1504.3893 10:10:33.09M 2015-10-07T09:08:25.008Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3883 10:10:33.29M 2015-10-07T09:08:25.213Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.792 1504.3881 10:10:33.49M 2015-10-07T09:08:25.413Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3879 10:10:33.68M 2015-10-07T09:08:25.648Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3870 10:10:33.88M 2015-10-07T09:08:25.823Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.791 1504.3876 10:10:34.10M 2015-10-07T09:08:26.023Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.945 34.791 1504.3879 10:10:34.30M 2015-10-07T09:08:26.228Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.792 1504.3885 10:10:34.50M 2015-10-07T09:08:26.433Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.946 34.792 1504.3893 10:10:34.70M 2015-10-07T09:08:26.633Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.793 1504.3903 10:10:34.90M 2015-10-07T09:08:26.838Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3909 10:10:35.12M 2015-10-07T09:08:27.043Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.795 1504.3914 10:10:35.32M 2015-10-07T09:08:27.250Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.795 1504.3928 10:10:35.52M 2015-10-07T09:08:27.463Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.950 34.795 1504.3938 10:10:35.72M 2015-10-07T09:08:27.648Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3945 10:10:35.93M 2015-10-07T09:08:27.854Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.950 34.794 1504.3954 10:10:36.13M 2015-10-07T09:08:28.058Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.950 34.795 1504.3961 10:10:36.33M 2015-10-07T09:08:28.258Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.950 34.794 1504.3960 10:10:36.53M 2015-10-07T09:08:28.463Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.949 34.794 1504.3954 10:10:36.73M 2015-10-07T09:08:28.663Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.948 34.793 1504.3944 10:10:36.93M 2015-10-07T09:08:28.868Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.949 34.793 1504.3945 10:10:37.15M 2015-10-07T09:08:29.073Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.949 34.793 1504.3943 10:10:37.35M 2015-10-07T09:08:29.273Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.948 34.793 1504.3940 10:10:37.55M 2015-10-07T09:08:29.478Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.949 34.793 1504.3937 10:10:37.74M 2015-10-07T09:08:29.683Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.949 34.793 1504.3939 10:10:37.94M 2015-10-07T09:08:29.883Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.948 34.793 1504.3934 10:10:38.16M 2015-10-07T09:08:30.083Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.948 34.793 1504.3931 10:10:38.36M 2015-10-07T09:08:30.291Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.793 1504.3918 10:10:38.56M 2015-10-07T09:08:30.528Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.793 1504.3907 10:10:38.76M 2015-10-07T09:08:30.698Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3901 10:10:38.96M 2015-10-07T09:08:30.898Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.793 1504.3885 10:10:39.18M 2015-10-07T09:08:31.103Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3871 10:10:39.38M 2015-10-07T09:08:31.303Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3861 10:10:39.58M 2015-10-07T09:08:31.508Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.793 1504.3856 10:10:39.77M 2015-10-07T09:08:31.708Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3855 10:10:39.97M 2015-10-07T09:08:31.928Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3849 10:10:40.19M 2015-10-07T09:08:32.113Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3840 10:10:40.41M 2015-10-07T09:08:32.318Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3840 10:10:40.59M 2015-10-07T09:08:32.523Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3848 10:10:40.79M 2015-10-07T09:08:32.727Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.945 34.793 1504.3821 10:10:41.01M 2015-10-07T09:08:32.931Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.945 34.793 1504.3824 10:10:41.21M 2015-10-07T09:08:33.133Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.793 1504.3829 10:10:41.41M 2015-10-07T09:08:33.333Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.793 1504.3837 10:10:41.61M 2015-10-07T09:08:33.538Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.793 1504.3840 10:10:41.80M 2015-10-07T09:08:33.738Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3848 10:10:42.02M 2015-10-07T09:08:33.943Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3851 10:10:42.22M 2015-10-07T09:08:34.143Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3850 10:10:42.42M 2015-10-07T09:08:34.349Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.946 34.793 1504.3856 10:10:42.62M 2015-10-07T09:08:34.548Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3870 10:10:42.82M 2015-10-07T09:08:34.803Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3877 10:10:43.03M 2015-10-07T09:08:34.958Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3876 10:10:43.28M 2015-10-07T09:08:35.164Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3882 10:10:43.43M 2015-10-07T09:08:35.363Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3885 10:10:43.63M 2015-10-07T09:08:35.568Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.793 1504.3887 10:10:43.83M 2015-10-07T09:08:35.808Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3894 10:10:44.05M 2015-10-07T09:08:35.973Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3900 10:10:44.25M 2015-10-07T09:08:36.173Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3888 10:10:44.45M 2015-10-07T09:08:36.393Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3890 10:10:44.65M 2015-10-07T09:08:36.583Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3889 10:10:44.86M 2015-10-07T09:08:36.789Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3892 10:10:45.07M 2015-10-07T09:08:36.988Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3881 10:10:45.27M 2015-10-07T09:08:37.193Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3872 10:10:45.47M 2015-10-07T09:08:37.393Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.792 1504.3878 10:10:45.66M 2015-10-07T09:08:37.599Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.791 1504.3864 10:10:45.86M 2015-10-07T09:08:37.799Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.791 1504.3866 10:10:46.08M 2015-10-07T09:08:38.004Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3867 10:10:46.28M 2015-10-07T09:08:38.212Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3870 10:10:46.48M 2015-10-07T09:08:38.410Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.951 34.797 1504.3923 10:10:46.68M 2015-10-07T09:08:38.614Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3929 10:10:46.88M 2015-10-07T09:08:38.819Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.950 34.796 1504.3931 10:10:47.10M 2015-10-07T09:08:39.018Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.950 34.796 1504.3936 10:10:47.30M 2015-10-07T09:08:39.224Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.796 1504.3928 10:10:47.50M 2015-10-07T09:08:39.424Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3920 10:10:47.69M 2015-10-07T09:08:39.629Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.949 34.795 1504.3926 10:10:47.89M 2015-10-07T09:08:39.879Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3923 10:10:48.11M 2015-10-07T09:08:40.033Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.949 34.796 1504.3887 10:10:48.36M 2015-10-07T09:08:40.239Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.948 34.796 1504.3883 10:10:48.51M 2015-10-07T09:08:40.439Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.947 34.795 1504.3875 10:10:48.71M 2015-10-07T09:08:40.644Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.947 34.794 1504.3862 10:10:48.91M 2015-10-07T09:08:40.864Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.946 34.794 1504.3848 10:10:49.13M 2015-10-07T09:08:41.049Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.946 34.794 1504.3844 10:10:49.34M 2015-10-07T09:08:41.249Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.793 1504.3837 10:10:49.53M 2015-10-07T09:08:41.487Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.793 1504.3831 10:10:49.72M 2015-10-07T09:08:41.659Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.945 34.792 1504.3838 10:10:49.92M 2015-10-07T09:08:41.864Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.945 34.793 1504.3854 10:10:50.14M 2015-10-07T09:08:42.064Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.946 34.793 1504.3860 10:10:50.34M 2015-10-07T09:08:42.269Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3872 10:10:50.54M 2015-10-07T09:08:42.474Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.793 1504.3883 10:10:50.74M 2015-10-07T09:08:42.674Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3882 10:10:50.94M 2015-10-07T09:08:42.888Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.793 1504.3888 10:10:51.16M 2015-10-07T09:08:43.079Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3881 10:10:51.36M 2015-10-07T09:08:43.284Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3882 10:10:51.55M 2015-10-07T09:08:43.484Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3892 10:10:51.75M 2015-10-07T09:08:43.689Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3896 10:10:51.95M 2015-10-07T09:08:43.894Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3893 10:10:52.17M 2015-10-07T09:08:44.094Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3895 10:10:52.37M 2015-10-07T09:08:44.299Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.792 1504.3903 10:10:52.57M 2015-10-07T09:08:44.499Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3885 10:10:52.77M 2015-10-07T09:08:44.704Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.790 1504.3884 10:10:52.97M 2015-10-07T09:08:44.954Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.790 1504.3884 10:10:53.18M 2015-10-07T09:08:45.109Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3877 10:10:53.43M 2015-10-07T09:08:45.329Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3879 10:10:53.58M 2015-10-07T09:08:45.514Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3875 10:10:53.80M 2015-10-07T09:08:45.719Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3868 10:10:54.00M 2015-10-07T09:08:45.924Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3864 10:10:54.20M 2015-10-07T09:08:46.124Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3862 10:10:54.40M 2015-10-07T09:08:46.330Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.943 34.789 1504.3862 10:10:54.60M 2015-10-07T09:08:46.529Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3860 10:10:54.80M 2015-10-07T09:08:46.734Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3854 10:10:55.02M 2015-10-07T09:08:46.939Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3850 10:10:55.22M 2015-10-07T09:08:47.139Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3849 10:10:55.42M 2015-10-07T09:08:47.344Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3838 10:10:55.61M 2015-10-07T09:08:47.549Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.789 1504.3829 10:10:55.81M 2015-10-07T09:08:47.749Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3827 10:10:56.03M 2015-10-07T09:08:47.954Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.789 1504.3823 10:10:56.23M 2015-10-07T09:08:48.167Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.942 34.789 1504.3818 10:10:56.43M 2015-10-07T09:08:48.359Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3821 10:10:56.63M 2015-10-07T09:08:48.559Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3811 10:10:56.83M 2015-10-07T09:08:48.764Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.789 1504.3799 10:10:57.05M 2015-10-07T09:08:48.970Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3788 10:10:57.24M 2015-10-07T09:08:49.169Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3785 10:10:57.45M 2015-10-07T09:08:49.374Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3782 10:10:57.64M 2015-10-07T09:08:49.574Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3782 10:10:57.84M 2015-10-07T09:08:49.799Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3784 10:10:58.06M 2015-10-07T09:08:50.029Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.789 1504.3779 10:10:58.28M 2015-10-07T09:08:50.189Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.789 1504.3785 10:10:58.50M 2015-10-07T09:08:50.389Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.790 1504.3804 10:10:58.66M 2015-10-07T09:08:50.594Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.790 1504.3818 10:10:58.86M 2015-10-07T09:08:50.794Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.943 34.790 1504.3826 10:10:59.08M 2015-10-07T09:08:50.999Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.788 1504.3794 10:10:59.28M 2015-10-07T09:08:51.199Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.940 34.788 1504.3793 10:10:59.48M 2015-10-07T09:08:51.404Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.940 34.788 1504.3777 10:10:59.67M 2015-10-07T09:08:51.604Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.939 34.788 1504.3779 10:10:59.87M 2015-10-07T09:08:51.809Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.939 34.788 1504.3783 10:11:00.09M 2015-10-07T09:08:52.047Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.939 34.787 1504.3773 10:11:00.29M 2015-10-07T09:08:52.214Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.938 34.787 1504.3759 10:11:00.49M 2015-10-07T09:08:52.414Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.937 34.786 1504.3748 10:11:00.69M 2015-10-07T09:08:52.619Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.938 34.787 1504.3755 10:11:00.88M 2015-10-07T09:08:52.824Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.939 34.787 1504.3770 10:11:01.11M 2015-10-07T09:08:53.029Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.939 34.788 1504.3779 10:11:01.31M 2015-10-07T09:08:53.234Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.939 34.787 1504.3792 10:11:01.50M 2015-10-07T09:08:53.434Z|I-OCEAN7-304-XXXX| 25.85 14.228 41.939 34.787 1504.3792 10:11:01.70M 2015-10-07T09:08:53.639Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.939 34.787 1504.3800 10:11:01.90M 2015-10-07T09:08:53.839Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.940 34.787 1504.3811 10:11:02.12M 2015-10-07T09:08:54.039Z|I-OCEAN7-304-XXXX| 25.89 14.229 41.940 34.787 1504.3827 10:11:02.32M 2015-10-07T09:08:54.264Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.940 34.786 1504.3821 10:11:02.52M 2015-10-07T09:08:54.449Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.940 34.787 1504.3827 10:11:02.74M 2015-10-07T09:08:54.652Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.931 34.778 1504.3729 10:11:02.92M 2015-10-07T09:08:54.854Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.935 34.781 1504.3777 10:11:03.14M 2015-10-07T09:08:55.104Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.936 34.782 1504.3794 10:11:03.33M 2015-10-07T09:08:55.259Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.937 34.783 1504.3807 10:11:03.58M 2015-10-07T09:08:55.464Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.937 34.783 1504.3821 10:11:03.73M 2015-10-07T09:08:55.669Z|I-OCEAN7-304-XXXX| 25.82 14.231 41.942 34.787 1504.3875 10:11:03.93M 2015-10-07T09:08:55.869Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.941 34.787 1504.3871 10:11:04.15M 2015-10-07T09:08:56.074Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.942 34.787 1504.3871 10:11:04.35M 2015-10-07T09:08:56.274Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.942 34.787 1504.3864 10:11:04.55M 2015-10-07T09:08:56.479Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.942 34.787 1504.3866 10:11:04.75M 2015-10-07T09:08:56.684Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.941 34.786 1504.3840 10:11:04.95M 2015-10-07T09:08:56.884Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.786 1504.3834 10:11:05.17M 2015-10-07T09:08:57.084Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.786 1504.3827 10:11:05.37M 2015-10-07T09:08:57.294Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.786 1504.3822 10:11:05.56M 2015-10-07T09:08:57.495Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.939 34.786 1504.3816 10:11:05.76M 2015-10-07T09:08:57.699Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.939 34.785 1504.3806 10:11:05.96M 2015-10-07T09:08:57.899Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.785 1504.3801 10:11:06.18M 2015-10-07T09:08:58.104Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.789 1504.3861 10:11:06.38M 2015-10-07T09:08:58.304Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3861 10:11:06.58M 2015-10-07T09:08:58.509Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3875 10:11:06.78M 2015-10-07T09:08:58.731Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3877 10:11:07.00M 2015-10-07T09:08:58.914Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3871 10:11:07.21M 2015-10-07T09:08:59.119Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.792 1504.3878 10:11:07.39M 2015-10-07T09:08:59.324Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.948 34.794 1504.3884 10:11:07.59M 2015-10-07T09:08:59.524Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.948 34.794 1504.3895 10:11:07.79M 2015-10-07T09:08:59.729Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.948 34.794 1504.3894 10:11:08.01M 2015-10-07T09:08:59.968Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3896 10:11:08.21M