2015-10-07T09:07:00.144Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3861 10:09:08.42M 2015-10-07T09:07:00.349Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.791 1504.3870 10:09:08.62M 2015-10-07T09:07:00.549Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3873 10:09:08.81M 2015-10-07T09:07:00.754Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3889 10:09:09.03M 2015-10-07T09:07:00.959Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3900 10:09:09.23M 2015-10-07T09:07:01.160Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3903 10:09:09.43M 2015-10-07T09:07:01.359Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.792 1504.3903 10:09:09.63M 2015-10-07T09:07:01.564Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.793 1504.3900 10:09:09.83M 2015-10-07T09:07:01.769Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.793 1504.3892 10:09:10.05M 2015-10-07T09:07:01.974Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3890 10:09:10.25M 2015-10-07T09:07:02.174Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3890 10:09:10.44M 2015-10-07T09:07:02.379Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.794 1504.3893 10:09:10.65M 2015-10-07T09:07:02.599Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3892 10:09:10.84M 2015-10-07T09:07:02.784Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3888 10:09:11.08M 2015-10-07T09:07:02.984Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3885 10:09:11.26M 2015-10-07T09:07:03.189Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.795 1504.3881 10:09:11.46M 2015-10-07T09:07:03.395Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.795 1504.3892 10:09:11.66M 2015-10-07T09:07:03.599Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3867 10:09:11.86M 2015-10-07T09:07:03.799Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3866 10:09:12.08M 2015-10-07T09:07:04.004Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3862 10:09:12.28M 2015-10-07T09:07:04.204Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3871 10:09:12.48M 2015-10-07T09:07:04.447Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.795 1504.3866 10:09:12.67M 2015-10-07T09:07:04.614Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.795 1504.3878 10:09:12.87M 2015-10-07T09:07:04.814Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.795 1504.3878 10:09:13.09M 2015-10-07T09:07:05.047Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.795 1504.3878 10:09:13.29M 2015-10-07T09:07:05.219Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3884 10:09:13.49M 2015-10-07T09:07:05.425Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3889 10:09:13.69M 2015-10-07T09:07:05.625Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3903 10:09:13.89M 2015-10-07T09:07:05.829Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3903 10:09:14.10M 2015-10-07T09:07:06.034Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3906 10:09:14.30M 2015-10-07T09:07:06.235Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3906 10:09:14.51M 2015-10-07T09:07:06.439Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3906 10:09:14.70M 2015-10-07T09:07:06.645Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3904 10:09:14.90M 2015-10-07T09:07:06.845Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3906 10:09:15.12M 2015-10-07T09:07:07.065Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3910 10:09:15.32M 2015-10-07T09:07:07.250Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3887 10:09:15.54M 2015-10-07T09:07:07.455Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3883 10:09:15.72M 2015-10-07T09:07:07.660Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3879 10:09:15.92M 2015-10-07T09:07:07.860Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.792 1504.3885 10:09:16.14M 2015-10-07T09:07:08.087Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3881 10:09:16.34M 2015-10-07T09:07:08.265Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.791 1504.3878 10:09:16.53M 2015-10-07T09:07:08.470Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.945 34.792 1504.3876 10:09:16.73M 2015-10-07T09:07:08.675Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.792 1504.3864 10:09:16.93M 2015-10-07T09:07:08.875Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.946 34.792 1504.3871 10:09:17.15M 2015-10-07T09:07:09.080Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3840 10:09:17.35M 2015-10-07T09:07:09.280Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3837 10:09:17.55M 2015-10-07T09:07:09.485Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.943 34.790 1504.3844 10:09:17.75M 2015-10-07T09:07:09.690Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.790 1504.3855 10:09:17.95M 2015-10-07T09:07:09.891Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.941 34.787 1504.3828 10:09:18.17M 2015-10-07T09:07:10.095Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.791 1504.3877 10:09:18.37M 2015-10-07T09:07:10.300Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3873 10:09:18.56M 2015-10-07T09:07:10.500Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.791 1504.3876 10:09:18.76M 2015-10-07T09:07:10.705Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3918 10:09:18.96M 2015-10-07T09:07:10.905Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.950 34.796 1504.3925 10:09:19.18M 2015-10-07T09:07:11.110Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3870 10:09:19.38M 2015-10-07T09:07:11.315Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.791 1504.3857 10:09:19.58M 2015-10-07T09:07:11.531Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.791 1504.3854 10:09:19.78M 2015-10-07T09:07:11.720Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.937 34.784 1504.3772 10:09:20.01M 2015-10-07T09:07:11.925Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.937 34.784 1504.3776 10:09:20.20M 2015-10-07T09:07:12.125Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.936 34.783 1504.3782 10:09:20.40M 2015-10-07T09:07:12.325Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.936 34.783 1504.3772 10:09:20.60M 2015-10-07T09:07:12.531Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.936 34.783 1504.3766 10:09:20.79M 2015-10-07T09:07:12.730Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3832 10:09:21.01M 2015-10-07T09:07:12.935Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3834 10:09:21.21M 2015-10-07T09:07:13.140Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3840 10:09:21.41M 2015-10-07T09:07:13.340Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3850 10:09:21.61M 2015-10-07T09:07:13.545Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3833 10:09:21.81M 2015-10-07T09:07:13.745Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3844 10:09:22.03M 2015-10-07T09:07:13.955Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3850 10:09:22.23M 2015-10-07T09:07:14.168Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3862 10:09:22.43M 2015-10-07T09:07:14.368Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3882 10:09:22.62M 2015-10-07T09:07:14.560Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.795 1504.3875 10:09:22.82M 2015-10-07T09:07:14.765Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.795 1504.3867 10:09:23.04M 2015-10-07T09:07:14.965Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.947 34.795 1504.3868 10:09:23.24M 2015-10-07T09:07:15.165Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3867 10:09:23.44M 2015-10-07T09:07:15.370Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3876 10:09:23.64M 2015-10-07T09:07:15.575Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3885 10:09:23.84M 2015-10-07T09:07:15.775Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.951 34.798 1504.3909 10:09:24.06M 2015-10-07T09:07:16.000Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.951 34.798 1504.3914 10:09:24.25M 2015-10-07T09:07:16.185Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3846 10:09:24.47M 2015-10-07T09:07:16.408Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.793 1504.3867 10:09:24.65M 2015-10-07T09:07:16.590Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3877 10:09:24.85M 2015-10-07T09:07:16.790Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3883 10:09:25.07M 2015-10-07T09:07:16.995Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.948 34.795 1504.3884 10:09:25.27M 2015-10-07T09:07:17.200Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.796 1504.3882 10:09:25.47M 2015-10-07T09:07:17.400Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.949 34.797 1504.3890 10:09:25.67M 2015-10-07T09:07:17.605Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3928 10:09:25.87M 2015-10-07T09:07:17.814Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.797 1504.3934 10:09:26.09M 2015-10-07T09:07:18.010Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3929 10:09:26.29M 2015-10-07T09:07:18.215Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3927 10:09:26.48M 2015-10-07T09:07:18.415Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.795 1504.3925 10:09:26.68M 2015-10-07T09:07:18.647Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.949 34.794 1504.3926 10:09:26.88M 2015-10-07T09:07:18.825Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.953 34.798 1504.3987 10:09:27.10M 2015-10-07T09:07:19.025Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.954 34.799 1504.3999 10:09:27.30M 2015-10-07T09:07:19.230Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.954 34.799 1504.4004 10:09:27.50M 2015-10-07T09:07:19.435Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.954 34.799 1504.4005 10:09:27.70M 2015-10-07T09:07:19.635Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.954 34.799 1504.4003 10:09:27.90M 2015-10-07T09:07:19.840Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.953 34.798 1504.3994 10:09:28.12M 2015-10-07T09:07:20.040Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.953 34.798 1504.3983 10:09:28.32M 2015-10-07T09:07:20.245Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.935 34.781 1504.3783 10:09:28.52M 2015-10-07T09:07:20.465Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.931 34.778 1504.3738 10:09:28.71M 2015-10-07T09:07:20.650Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.932 34.779 1504.3734 10:09:28.93M 2015-10-07T09:07:20.855Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.933 34.780 1504.3741 10:09:29.13M 2015-10-07T09:07:21.055Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.934 34.781 1504.3749 10:09:29.33M 2015-10-07T09:07:21.260Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.935 34.782 1504.3761 10:09:29.53M 2015-10-07T09:07:21.465Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.937 34.783 1504.3778 10:09:29.73M 2015-10-07T09:07:21.665Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.784 1504.3789 10:09:29.93M 2015-10-07T09:07:21.870Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.786 1504.3804 10:09:30.14M 2015-10-07T09:07:22.070Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.786 1504.3799 10:09:30.34M 2015-10-07T09:07:22.275Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.792 1504.3859 10:09:30.54M 2015-10-07T09:07:22.480Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3856 10:09:30.74M 2015-10-07T09:07:22.680Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3860 10:09:30.94M 2015-10-07T09:07:22.885Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3860 10:09:31.16M 2015-10-07T09:07:23.085Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.792 1504.3853 10:09:31.36M 2015-10-07T09:07:23.290Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3857 10:09:31.56M 2015-10-07T09:07:23.495Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3861 10:09:31.76M 2015-10-07T09:07:23.695Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3868 10:09:31.96M 2015-10-07T09:07:23.896Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3860 10:09:32.17M 2015-10-07T09:07:24.100Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.791 1504.3853 10:09:32.37M 2015-10-07T09:07:24.305Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.790 1504.3844 10:09:32.57M 2015-10-07T09:07:24.510Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.789 1504.3835 10:09:32.77M 2015-10-07T09:07:24.710Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.789 1504.3835 10:09:32.97M 2015-10-07T09:07:24.935Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3840 10:09:33.19M 2015-10-07T09:07:25.120Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3801 10:09:33.41M 2015-10-07T09:07:25.320Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.785 1504.3804 10:09:33.59M 2015-10-07T09:07:25.525Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3839 10:09:33.79M 2015-10-07T09:07:25.725Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.789 1504.3835 10:09:34.01M 2015-10-07T09:07:25.925Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.789 1504.3837 10:09:34.21M 2015-10-07T09:07:26.130Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3833 10:09:34.40M 2015-10-07T09:07:26.335Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.942 34.789 1504.3833 10:09:34.60M 2015-10-07T09:07:26.540Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.789 1504.3823 10:09:34.80M 2015-10-07T09:07:26.740Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.941 34.788 1504.3817 10:09:35.02M 2015-10-07T09:07:26.945Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.937 34.784 1504.3770 10:09:35.22M 2015-10-07T09:07:27.150Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.936 34.784 1504.3752 10:09:35.42M 2015-10-07T09:07:27.350Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.935 34.783 1504.3748 10:09:35.62M 2015-10-07T09:07:27.550Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.935 34.783 1504.3751 10:09:35.82M 2015-10-07T09:07:27.755Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.935 34.783 1504.3752 10:09:36.04M 2015-10-07T09:07:27.956Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.936 34.784 1504.3761 10:09:36.24M 2015-10-07T09:07:28.166Z|I-OCEAN7-304-XXXX| 25.87 14.228 41.936 34.785 1504.3763 10:09:36.43M 2015-10-07T09:07:28.366Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.938 34.786 1504.3767 10:09:36.63M 2015-10-07T09:07:28.608Z|I-OCEAN7-304-XXXX| 25.84 14.228 41.939 34.787 1504.3772 10:09:36.83M 2015-10-07T09:07:28.771Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.940 34.788 1504.3781 10:09:37.05M 2015-10-07T09:07:28.976Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.940 34.788 1504.3778 10:09:37.25M 2015-10-07T09:07:29.180Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.939 34.788 1504.3772 10:09:37.45M 2015-10-07T09:07:29.401Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.939 34.788 1504.3768 10:09:37.65M 2015-10-07T09:07:29.586Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.939 34.788 1504.3766 10:09:37.86M 2015-10-07T09:07:29.790Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.939 34.787 1504.3763 10:09:38.07M 2015-10-07T09:07:29.991Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3824 10:09:38.27M 2015-10-07T09:07:30.191Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.944 34.792 1504.3832 10:09:38.46M 2015-10-07T09:07:30.396Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3835 10:09:38.66M 2015-10-07T09:07:30.601Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3840 10:09:38.86M 2015-10-07T09:07:30.806Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3885 10:09:39.08M 2015-10-07T09:07:31.006Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.940 34.787 1504.3801 10:09:39.28M 2015-10-07T09:07:31.211Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.938 34.785 1504.3789 10:09:39.48M 2015-10-07T09:07:31.411Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.938 34.785 1504.3794 10:09:39.68M 2015-10-07T09:07:31.616Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.938 34.785 1504.3804 10:09:39.88M 2015-10-07T09:07:31.821Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3804 10:09:40.10M 2015-10-07T09:07:32.021Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.939 34.785 1504.3812 10:09:40.30M 2015-10-07T09:07:32.226Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.938 34.784 1504.3807 10:09:40.49M 2015-10-07T09:07:32.447Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.938 34.784 1504.3799 10:09:40.69M 2015-10-07T09:07:32.631Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.938 34.784 1504.3800 10:09:40.89M 2015-10-07T09:07:32.836Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.938 34.784 1504.3793 10:09:41.11M 2015-10-07T09:07:33.041Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.786 1504.3813 10:09:41.31M 2015-10-07T09:07:33.241Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.943 34.791 1504.3792 10:09:41.51M 2015-10-07T09:07:33.441Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.943 34.792 1504.3794 10:09:41.71M 2015-10-07T09:07:33.641Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.793 1504.3798 10:09:41.91M 2015-10-07T09:07:33.861Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.791 1504.3777 10:09:42.12M 2015-10-07T09:07:34.051Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.942 34.790 1504.3781 10:09:42.34M 2015-10-07T09:07:34.256Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3781 10:09:42.52M 2015-10-07T09:07:34.456Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.940 34.789 1504.3766 10:09:42.72M 2015-10-07T09:07:34.661Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.940 34.789 1504.3744 10:09:42.92M 2015-10-07T09:07:34.861Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.940 34.789 1504.3752 10:09:43.14M 2015-10-07T09:07:35.066Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.941 34.790 1504.3763 10:09:43.34M 2015-10-07T09:07:35.266Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.942 34.790 1504.3776 10:09:43.54M 2015-10-07T09:07:35.471Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.942 34.791 1504.3788 10:09:43.74M 2015-10-07T09:07:35.676Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.943 34.792 1504.3787 10:09:43.94M 2015-10-07T09:07:35.881Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.944 34.792 1504.3806 10:09:44.16M 2015-10-07T09:07:36.081Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.945 34.793 1504.3827 10:09:44.35M 2015-10-07T09:07:36.281Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.795 1504.3843 10:09:44.55M 2015-10-07T09:07:36.486Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.948 34.795 1504.3851 10:09:44.75M 2015-10-07T09:07:36.691Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.948 34.796 1504.3845 10:09:44.95M 2015-10-07T09:07:36.891Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.948 34.796 1504.3848 10:09:45.17M 2015-10-07T09:07:37.096Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.948 34.796 1504.3860 10:09:45.37M 2015-10-07T09:07:37.301Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.948 34.797 1504.3859 10:09:45.57M 2015-10-07T09:07:37.506Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.948 34.796 1504.3856 10:09:45.77M 2015-10-07T09:07:37.706Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.949 34.796 1504.3873 10:09:45.97M 2015-10-07T09:07:37.906Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.948 34.796 1504.3876 10:09:46.19M 2015-10-07T09:07:38.111Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.949 34.796 1504.3872 10:09:46.38M 2015-10-07T09:07:38.333Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.939 34.787 1504.3771 10:09:46.58M 2015-10-07T09:07:38.516Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.938 34.786 1504.3765 10:09:46.80M 2015-10-07T09:07:38.721Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.937 34.785 1504.3755 10:09:47.00M 2015-10-07T09:07:38.921Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3802 10:09:47.20M 2015-10-07T09:07:39.126Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.941 34.788 1504.3813 10:09:47.40M 2015-10-07T09:07:39.331Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.941 34.788 1504.3812 10:09:47.60M 2015-10-07T09:07:39.532Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3844 10:09:47.80M 2015-10-07T09:07:39.736Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.943 34.790 1504.3854 10:09:48.02M 2015-10-07T09:07:39.936Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.943 34.789 1504.3855 10:09:48.22M 2015-10-07T09:07:40.141Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3906 10:09:48.41M 2015-10-07T09:07:40.341Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3906 10:09:48.62M 2015-10-07T09:07:40.546Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.948 34.794 1504.3910 10:09:48.81M 2015-10-07T09:07:40.751Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3916 10:09:49.03M 2015-10-07T09:07:40.956Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3926 10:09:49.23M 2015-10-07T09:07:41.168Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.790 1504.3859 10:09:49.43M 2015-10-07T09:07:41.356Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.789 1504.3848 10:09:49.62M 2015-10-07T09:07:41.561Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3833 10:09:49.82M 2015-10-07T09:07:41.766Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3826 10:09:50.04M 2015-10-07T09:07:41.966Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3820 10:09:50.24M 2015-10-07T09:07:42.172Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.789 1504.3820 10:09:50.44M 2015-10-07T09:07:42.376Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3824 10:09:50.64M 2015-10-07T09:07:42.581Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3810 10:09:50.84M 2015-10-07T09:07:42.796Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.789 1504.3809 10:09:51.06M 2015-10-07T09:07:42.981Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3822 10:09:51.28M 2015-10-07T09:07:43.186Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3833 10:09:51.46M 2015-10-07T09:07:43.408Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.791 1504.3846 10:09:51.66M 2015-10-07T09:07:43.591Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3854 10:09:51.85M 2015-10-07T09:07:43.796Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3855 10:09:52.08M 2015-10-07T09:07:44.001Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3860 10:09:52.27M 2015-10-07T09:07:44.208Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3865 10:09:52.47M 2015-10-07T09:07:44.401Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3876 10:09:52.67M 2015-10-07T09:07:44.606Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3881 10:09:52.87M 2015-10-07T09:07:44.815Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3876 10:09:53.09M 2015-10-07T09:07:45.016Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3899 10:09:53.29M 2015-10-07T09:07:45.248Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.795 1504.3901 10:09:53.49M 2015-10-07T09:07:45.421Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.796 1504.3911 10:09:53.69M 2015-10-07T09:07:45.621Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3920 10:09:53.89M 2015-10-07T09:07:45.826Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.798 1504.3923 10:09:54.10M 2015-10-07T09:07:46.048Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.798 1504.3926 10:09:54.30M 2015-10-07T09:07:46.231Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.952 34.798 1504.3936 10:09:54.50M 2015-10-07T09:07:46.436Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.952 34.799 1504.3939 10:09:54.70M 2015-10-07T09:07:46.641Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.952 34.798 1504.3936 10:09:54.90M 2015-10-07T09:07:46.841Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3944 10:09:55.12M 2015-10-07T09:07:47.048Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.952 34.798 1504.3943 10:09:55.32M 2015-10-07T09:07:47.261Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.952 34.798 1504.3934 10:09:55.52M 2015-10-07T09:07:47.452Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.952 34.798 1504.3928 10:09:55.73M 2015-10-07T09:07:47.651Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3933 10:09:55.92M 2015-10-07T09:07:47.856Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.797 1504.3933 10:09:56.14M 2015-10-07T09:07:48.062Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.797 1504.3929 10:09:56.33M 2015-10-07T09:07:48.261Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3916 10:09:56.53M 2015-10-07T09:07:48.467Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.795 1504.3895 10:09:56.73M 2015-10-07T09:07:48.667Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3909 10:09:56.93M 2015-10-07T09:07:48.871Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3914 10:09:57.15M 2015-10-07T09:07:49.071Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3914 10:09:57.35M 2015-10-07T09:07:49.277Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3907 10:09:57.55M 2015-10-07T09:07:49.481Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3905 10:09:57.75M 2015-10-07T09:07:49.681Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.794 1504.3912 10:09:57.95M 2015-10-07T09:07:49.886Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3837 10:09:58.16M 2015-10-07T09:07:50.092Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3823 10:09:58.36M 2015-10-07T09:07:50.291Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.786 1504.3812 10:09:58.56M 2015-10-07T09:07:50.491Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.785 1504.3815 10:09:58.76M 2015-10-07T09:07:50.702Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.785 1504.3810 10:09:58.96M 2015-10-07T09:07:50.901Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.938 34.784 1504.3796 10:09:59.18M 2015-10-07T09:07:51.107Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.786 1504.3829 10:09:59.38M 2015-10-07T09:07:51.307Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3837 10:09:59.58M 2015-10-07T09:07:51.516Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.942 34.788 1504.3857 10:09:59.78M 2015-10-07T09:07:51.732Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.789 1504.3882 10:10:00.00M 2015-10-07T09:07:51.916Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.943 34.788 1504.3873 10:10:00.21M 2015-10-07T09:07:52.116Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.943 34.788 1504.3866 10:10:00.39M 2015-10-07T09:07:52.321Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.788 1504.3865 10:10:00.59M 2015-10-07T09:07:52.526Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3873 10:10:00.79M 2015-10-07T09:07:52.732Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3875 10:10:01.01M 2015-10-07T09:07:52.932Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3851 10:10:01.21M 2015-10-07T09:07:53.137Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3861 10:10:01.41M 2015-10-07T09:07:53.337Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3867 10:10:01.61M 2015-10-07T09:07:53.542Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3870 10:10:01.81M 2015-10-07T09:07:53.742Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.789 1504.3875 10:10:02.03M 2015-10-07T09:07:53.947Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3870 10:10:02.22M 2015-10-07T09:07:54.152Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3857 10:10:02.42M 2015-10-07T09:07:54.357Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3853 10:10:02.62M 2015-10-07T09:07:54.557Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3854 10:10:02.82M 2015-10-07T09:07:54.757Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3850 10:10:03.04M 2015-10-07T09:07:54.962Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.789 1504.3855 10:10:03.24M 2015-10-07T09:07:55.167Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3851 10:10:03.44M 2015-10-07T09:07:55.367Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3850 10:10:03.64M 2015-10-07T09:07:55.572Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.790 1504.3857 10:10:03.84M 2015-10-07T09:07:55.772Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3865 10:10:04.05M 2015-10-07T09:07:55.977Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3868 10:10:04.25M 2015-10-07T09:07:56.197Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3866 10:10:04.45M 2015-10-07T09:07:56.382Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3859 10:10:04.67M 2015-10-07T09:07:56.587Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3864 10:10:04.85M 2015-10-07T09:07:56.808Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3871 10:10:05.07M 2015-10-07T09:07:56.992Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.789 1504.3876 10:10:05.27M 2015-10-07T09:07:57.197Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3883 10:10:05.47M 2015-10-07T09:07:57.397Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3882 10:10:05.67M 2015-10-07T09:07:57.597Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.790 1504.3884 10:10:05.87M 2015-10-07T09:07:57.807Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3884 10:10:06.08M 2015-10-07T09:07:58.007Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3889 10:10:06.28M 2015-10-07T09:07:58.207Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3884 10:10:06.48M 2015-10-07T09:07:58.417Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3881 10:10:06.68M 2015-10-07T09:07:58.617Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3888 10:10:06.88M 2015-10-07T09:07:58.817Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3883 10:10:07.10M 2015-10-07T09:07:59.022Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3881 10:10:07.30M 2015-10-07T09:07:59.227Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3872 10:10:07.50M 2015-10-07T09:07:59.427Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3875 10:10:07.70M 2015-10-07T09:07:59.632Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3870 10:10:07.89M 2015-10-07T09:07:59.832Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3868 10:10:08.11M