2015-10-07T09:06:00.067Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.942 34.787 1504.3860 10:08:08.32M 2015-10-07T09:06:00.252Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.947 34.792 1504.3911 10:08:08.54M 2015-10-07T09:06:00.457Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3920 10:08:08.72M 2015-10-07T09:06:00.657Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3928 10:08:08.92M 2015-10-07T09:06:00.862Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.795 1504.3927 10:08:09.14M 2015-10-07T09:06:01.067Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.950 34.796 1504.3925 10:08:09.34M 2015-10-07T09:06:01.267Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.797 1504.3928 10:08:09.53M 2015-10-07T09:06:01.472Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.953 34.799 1504.3931 10:08:09.73M 2015-10-07T09:06:01.672Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.953 34.799 1504.3936 10:08:09.93M 2015-10-07T09:06:01.877Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.953 34.799 1504.3938 10:08:10.15M 2015-10-07T09:06:02.082Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3857 10:08:10.35M 2015-10-07T09:06:02.282Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.792 1504.3857 10:08:10.55M 2015-10-07T09:06:02.482Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3862 10:08:10.75M 2015-10-07T09:06:02.692Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3866 10:08:10.94M 2015-10-07T09:06:02.892Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3807 10:08:11.17M 2015-10-07T09:06:03.097Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3806 10:08:11.36M 2015-10-07T09:06:03.297Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3812 10:08:11.56M 2015-10-07T09:06:03.502Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.942 34.789 1504.3826 10:08:11.76M 2015-10-07T09:06:03.707Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3833 10:08:11.96M 2015-10-07T09:06:03.907Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3831 10:08:12.18M 2015-10-07T09:06:04.112Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3821 10:08:12.38M 2015-10-07T09:06:04.317Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.787 1504.3820 10:08:12.58M 2015-10-07T09:06:04.532Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.940 34.787 1504.3813 10:08:12.78M 2015-10-07T09:06:04.717Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3809 10:08:13.01M 2015-10-07T09:06:04.922Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3861 10:08:13.19M 2015-10-07T09:06:05.122Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3857 10:08:13.39M 2015-10-07T09:06:05.327Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3861 10:08:13.59M 2015-10-07T09:06:05.532Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3867 10:08:13.79M 2015-10-07T09:06:05.737Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3872 10:08:14.01M 2015-10-07T09:06:05.932Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3885 10:08:14.21M 2015-10-07T09:06:06.142Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3893 10:08:14.41M 2015-10-07T09:06:06.342Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.792 1504.3904 10:08:14.61M 2015-10-07T09:06:06.547Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.946 34.791 1504.3906 10:08:14.81M 2015-10-07T09:06:06.747Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.946 34.791 1504.3914 10:08:15.03M 2015-10-07T09:06:06.957Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3914 10:08:15.22M 2015-10-07T09:06:07.157Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.939 34.785 1504.3839 10:08:15.43M 2015-10-07T09:06:07.357Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.939 34.784 1504.3833 10:08:15.62M 2015-10-07T09:06:07.562Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.938 34.784 1504.3827 10:08:15.82M 2015-10-07T09:06:07.767Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.939 34.784 1504.3824 10:08:16.04M 2015-10-07T09:06:07.967Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.938 34.784 1504.3823 10:08:16.24M 2015-10-07T09:06:08.172Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.938 34.784 1504.3829 10:08:16.44M 2015-10-07T09:06:08.372Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.938 34.783 1504.3829 10:08:16.64M 2015-10-07T09:06:08.577Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.938 34.783 1504.3827 10:08:16.84M 2015-10-07T09:06:08.777Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.939 34.785 1504.3833 10:08:17.05M 2015-10-07T09:06:08.997Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.940 34.786 1504.3839 10:08:17.25M 2015-10-07T09:06:09.187Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3840 10:08:17.47M 2015-10-07T09:06:09.387Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.788 1504.3839 10:08:17.65M 2015-10-07T09:06:09.592Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.789 1504.3837 10:08:17.85M 2015-10-07T09:06:09.792Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3844 10:08:18.07M 2015-10-07T09:06:09.997Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.791 1504.3860 10:08:18.27M 2015-10-07T09:06:10.197Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3875 10:08:18.47M 2015-10-07T09:06:10.402Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3879 10:08:18.67M 2015-10-07T09:06:10.607Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3881 10:08:18.87M 2015-10-07T09:06:10.812Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.946 34.792 1504.3879 10:08:19.09M 2015-10-07T09:06:11.012Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3907 10:08:19.29M 2015-10-07T09:06:11.212Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.796 1504.3901 10:08:19.48M 2015-10-07T09:06:11.417Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.796 1504.3896 10:08:19.68M 2015-10-07T09:06:11.622Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.796 1504.3889 10:08:19.88M 2015-10-07T09:06:11.822Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.796 1504.3893 10:08:20.10M 2015-10-07T09:06:12.027Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3903 10:08:20.30M 2015-10-07T09:06:12.247Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.795 1504.3921 10:08:20.50M 2015-10-07T09:06:12.432Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.950 34.796 1504.3927 10:08:20.70M 2015-10-07T09:06:12.637Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.950 34.795 1504.3936 10:08:20.90M 2015-10-07T09:06:12.837Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.795 1504.3926 10:08:21.11M 2015-10-07T09:06:13.042Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.795 1504.3927 10:08:21.31M 2015-10-07T09:06:13.247Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.795 1504.3921 10:08:21.51M 2015-10-07T09:06:13.462Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.794 1504.3925 10:08:21.71M 2015-10-07T09:06:13.687Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.794 1504.3925 10:08:21.93M 2015-10-07T09:06:13.854Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3922 10:08:22.13M 2015-10-07T09:06:14.087Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.793 1504.3917 10:08:22.33M 2015-10-07T09:06:14.262Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.948 34.793 1504.3920 10:08:22.53M 2015-10-07T09:06:14.462Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3920 10:08:22.73M 2015-10-07T09:06:14.667Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3917 10:08:22.93M 2015-10-07T09:06:14.867Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3907 10:08:23.14M 2015-10-07T09:06:15.072Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3904 10:08:23.34M 2015-10-07T09:06:15.272Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.791 1504.3905 10:08:23.54M 2015-10-07T09:06:15.477Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3893 10:08:23.74M 2015-10-07T09:06:15.682Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.792 1504.3883 10:08:23.94M 2015-10-07T09:06:15.887Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3884 10:08:24.16M 2015-10-07T09:06:16.087Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.793 1504.3871 10:08:24.36M 2015-10-07T09:06:16.287Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3873 10:08:24.56M 2015-10-07T09:06:16.492Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3873 10:08:24.75M 2015-10-07T09:06:16.697Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.792 1504.3867 10:08:24.95M 2015-10-07T09:06:16.902Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.791 1504.3861 10:08:25.17M 2015-10-07T09:06:17.102Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3870 10:08:25.37M 2015-10-07T09:06:17.308Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.791 1504.3859 10:08:25.57M 2015-10-07T09:06:17.508Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.791 1504.3853 10:08:25.77M 2015-10-07T09:06:17.712Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.791 1504.3856 10:08:25.97M 2015-10-07T09:06:17.933Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3864 10:08:26.19M 2015-10-07T09:06:18.117Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3822 10:08:26.41M 2015-10-07T09:06:18.322Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3815 10:08:26.59M 2015-10-07T09:06:18.527Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3837 10:08:26.79M 2015-10-07T09:06:18.727Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3846 10:08:27.01M 2015-10-07T09:06:18.967Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3850 10:08:27.21M 2015-10-07T09:06:19.132Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3860 10:08:27.40M 2015-10-07T09:06:19.337Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3867 10:08:27.60M 2015-10-07T09:06:19.568Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.791 1504.3883 10:08:27.80M 2015-10-07T09:06:19.742Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3904 10:08:28.02M 2015-10-07T09:06:19.942Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.947 34.792 1504.3914 10:08:28.22M 2015-10-07T09:06:20.147Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.946 34.791 1504.3912 10:08:28.42M 2015-10-07T09:06:20.353Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.790 1504.3903 10:08:28.62M 2015-10-07T09:06:20.553Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3901 10:08:28.82M 2015-10-07T09:06:20.758Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.790 1504.3895 10:08:29.03M 2015-10-07T09:06:20.963Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3901 10:08:29.23M 2015-10-07T09:06:21.163Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.945 34.790 1504.3898 10:08:29.43M 2015-10-07T09:06:21.367Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3894 10:08:29.63M 2015-10-07T09:06:21.573Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3892 10:08:29.83M 2015-10-07T09:06:21.773Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3887 10:08:30.05M 2015-10-07T09:06:22.007Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.943 34.789 1504.3883 10:08:30.25M 2015-10-07T09:06:22.207Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.943 34.788 1504.3871 10:08:30.45M 2015-10-07T09:06:22.398Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.945 34.791 1504.3911 10:08:30.65M 2015-10-07T09:06:22.583Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3895 10:08:30.86M 2015-10-07T09:06:22.788Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3895 10:08:31.06M 2015-10-07T09:06:22.993Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3878 10:08:31.26M 2015-10-07T09:06:23.193Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3873 10:08:31.46M 2015-10-07T09:06:23.398Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3872 10:08:31.66M 2015-10-07T09:06:23.598Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.945 34.791 1504.3888 10:08:31.86M 2015-10-07T09:06:23.803Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.790 1504.3876 10:08:32.08M 2015-10-07T09:06:24.008Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.950 34.795 1504.3931 10:08:32.28M 2015-10-07T09:06:24.208Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.933 34.779 1504.3745 10:08:32.48M 2015-10-07T09:06:24.413Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.933 34.780 1504.3749 10:08:32.67M 2015-10-07T09:06:24.618Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.933 34.780 1504.3755 10:08:32.88M 2015-10-07T09:06:24.847Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.933 34.780 1504.3760 10:08:33.10M 2015-10-07T09:06:25.023Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.940 34.786 1504.3813 10:08:33.29M 2015-10-07T09:06:25.223Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3813 10:08:33.49M 2015-10-07T09:06:25.428Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3820 10:08:33.69M 2015-10-07T09:06:25.633Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.789 1504.3834 10:08:33.89M 2015-10-07T09:06:25.833Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.790 1504.3850 10:08:34.11M 2015-10-07T09:06:26.038Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.791 1504.3859 10:08:34.31M 2015-10-07T09:06:26.238Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3866 10:08:34.51M 2015-10-07T09:06:26.443Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.790 1504.3848 10:08:34.71M 2015-10-07T09:06:26.648Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.790 1504.3853 10:08:34.91M 2015-10-07T09:06:26.863Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3788 10:08:35.12M 2015-10-07T09:06:27.053Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3787 10:08:35.34M 2015-10-07T09:06:27.258Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3784 10:08:35.52M 2015-10-07T09:06:27.458Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3788 10:08:35.72M 2015-10-07T09:06:27.658Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3785 10:08:35.92M 2015-10-07T09:06:27.863Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3792 10:08:36.14M 2015-10-07T09:06:28.068Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.785 1504.3807 10:08:36.34M 2015-10-07T09:06:28.268Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.939 34.785 1504.3812 10:08:36.54M 2015-10-07T09:06:28.473Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.786 1504.3823 10:08:36.74M 2015-10-07T09:06:28.678Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3827 10:08:36.93M 2015-10-07T09:06:28.878Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3832 10:08:37.16M 2015-10-07T09:06:29.083Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3842 10:08:37.35M 2015-10-07T09:06:29.289Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.939 34.785 1504.3817 10:08:37.55M 2015-10-07T09:06:29.488Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.785 1504.3801 10:08:37.75M 2015-10-07T09:06:29.688Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.939 34.786 1504.3794 10:08:37.95M 2015-10-07T09:06:29.893Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.939 34.786 1504.3793 10:08:38.17M 2015-10-07T09:06:30.098Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.938 34.785 1504.3789 10:08:38.37M 2015-10-07T09:06:30.298Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.939 34.785 1504.3795 10:08:38.56M 2015-10-07T09:06:30.503Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.939 34.786 1504.3806 10:08:38.76M 2015-10-07T09:06:30.727Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.938 34.785 1504.3802 10:08:38.96M 2015-10-07T09:06:30.908Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.939 34.786 1504.3813 10:08:39.18M 2015-10-07T09:06:31.108Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.940 34.787 1504.3823 10:08:39.38M 2015-10-07T09:06:31.333Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.788 1504.3826 10:08:39.58M 2015-10-07T09:06:31.518Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3822 10:08:39.80M 2015-10-07T09:06:31.723Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.789 1504.3834 10:08:40.00M 2015-10-07T09:06:31.923Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.790 1504.3844 10:08:40.20M 2015-10-07T09:06:32.123Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3854 10:08:40.40M 2015-10-07T09:06:32.331Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.792 1504.3872 10:08:40.59M 2015-10-07T09:06:32.533Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.791 1504.3883 10:08:40.79M 2015-10-07T09:06:32.738Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.791 1504.3888 10:08:41.01M 2015-10-07T09:06:32.938Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.791 1504.3893 10:08:41.21M 2015-10-07T09:06:33.143Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.945 34.790 1504.3882 10:08:41.41M 2015-10-07T09:06:33.348Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3888 10:08:41.61M 2015-10-07T09:06:33.548Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.945 34.790 1504.3887 10:08:41.81M 2015-10-07T09:06:33.753Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.945 34.790 1504.3884 10:08:42.03M 2015-10-07T09:06:33.958Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3889 10:08:42.23M 2015-10-07T09:06:34.158Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.944 34.790 1504.3884 10:08:42.43M 2015-10-07T09:06:34.363Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3888 10:08:42.63M 2015-10-07T09:06:34.563Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3884 10:08:42.83M 2015-10-07T09:06:34.764Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3881 10:08:43.04M 2015-10-07T09:06:34.968Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3876 10:08:43.24M 2015-10-07T09:06:35.173Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3877 10:08:43.44M 2015-10-07T09:06:35.373Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.790 1504.3879 10:08:43.64M 2015-10-07T09:06:35.608Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3885 10:08:43.84M 2015-10-07T09:06:35.799Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3881 10:08:44.06M 2015-10-07T09:06:35.983Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3885 10:08:44.27M 2015-10-07T09:06:36.188Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3918 10:08:44.46M 2015-10-07T09:06:36.393Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3878 10:08:44.66M 2015-10-07T09:06:36.593Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3872 10:08:44.86M 2015-10-07T09:06:36.798Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.942 34.787 1504.3860 10:08:45.07M 2015-10-07T09:06:36.998Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.941 34.786 1504.3850 10:08:45.27M 2015-10-07T09:06:37.203Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.940 34.786 1504.3842 10:08:45.47M 2015-10-07T09:06:37.448Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.940 34.786 1504.3844 10:08:45.67M 2015-10-07T09:06:37.608Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.940 34.785 1504.3838 10:08:45.87M 2015-10-07T09:06:37.813Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.785 1504.3823 10:08:46.09M 2015-10-07T09:06:38.018Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.940 34.786 1504.3835 10:08:46.29M 2015-10-07T09:06:38.219Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.786 1504.3844 10:08:46.49M 2015-10-07T09:06:38.418Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.941 34.787 1504.3845 10:08:46.69M 2015-10-07T09:06:38.624Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.942 34.788 1504.3843 10:08:46.88M 2015-10-07T09:06:38.828Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.942 34.789 1504.3839 10:08:47.10M 2015-10-07T09:06:39.028Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3828 10:08:47.30M 2015-10-07T09:06:39.233Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3828 10:08:47.50M 2015-10-07T09:06:39.438Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3829 10:08:47.70M 2015-10-07T09:06:39.638Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3838 10:08:47.90M 2015-10-07T09:06:39.843Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3851 10:08:48.12M 2015-10-07T09:06:40.043Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.793 1504.3856 10:08:48.32M 2015-10-07T09:06:40.264Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.793 1504.3853 10:08:48.52M 2015-10-07T09:06:40.453Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.794 1504.3845 10:08:48.73M 2015-10-07T09:06:40.653Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.794 1504.3843 10:08:48.92M 2015-10-07T09:06:40.859Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3833 10:08:49.13M 2015-10-07T09:06:41.059Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.950 34.797 1504.3878 10:08:49.33M 2015-10-07T09:06:41.263Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.792 1504.3817 10:08:49.53M 2015-10-07T09:06:41.468Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.943 34.791 1504.3816 10:08:49.73M 2015-10-07T09:06:41.668Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.943 34.791 1504.3828 10:08:49.93M 2015-10-07T09:06:41.873Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3851 10:08:50.15M 2015-10-07T09:06:42.074Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3875 10:08:50.35M 2015-10-07T09:06:42.278Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3932 10:08:50.54M 2015-10-07T09:06:42.484Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.797 1504.3939 10:08:50.74M 2015-10-07T09:06:42.683Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.952 34.798 1504.3947 10:08:50.95M 2015-10-07T09:06:42.891Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3892 10:08:51.16M 2015-10-07T09:06:43.094Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3881 10:08:51.36M 2015-10-07T09:06:43.294Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3892 10:08:51.56M 2015-10-07T09:06:43.516Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3892 10:08:51.76M 2015-10-07T09:06:43.704Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3879 10:08:51.96M 2015-10-07T09:06:43.904Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3884 10:08:52.18M 2015-10-07T09:06:44.109Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.791 1504.3885 10:08:52.38M 2015-10-07T09:06:44.308Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.794 1504.3923 10:08:52.58M 2015-10-07T09:06:44.509Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3866 10:08:52.77M 2015-10-07T09:06:44.729Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.790 1504.3854 10:08:52.97M 2015-10-07T09:06:44.919Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3842 10:08:53.21M 2015-10-07T09:06:45.124Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3840 10:08:53.39M 2015-10-07T09:06:45.324Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3837 10:08:53.59M 2015-10-07T09:06:45.524Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3829 10:08:53.79M 2015-10-07T09:06:45.730Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.788 1504.3820 10:08:54.01M 2015-10-07T09:06:45.934Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.788 1504.3817 10:08:54.21M 2015-10-07T09:06:46.134Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3828 10:08:54.41M 2015-10-07T09:06:46.339Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3840 10:08:54.60M 2015-10-07T09:06:46.539Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.792 1504.3860 10:08:54.80M 2015-10-07T09:06:46.744Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3881 10:08:55.02M 2015-10-07T09:06:46.949Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3893 10:08:55.22M 2015-10-07T09:06:47.154Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3904 10:08:55.42M 2015-10-07T09:06:47.354Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3910 10:08:55.62M 2015-10-07T09:06:47.559Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.951 34.798 1504.3917 10:08:55.82M 2015-10-07T09:06:47.759Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.952 34.799 1504.3933 10:08:56.04M 2015-10-07T09:06:47.964Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.953 34.799 1504.3943 10:08:56.24M 2015-10-07T09:06:48.164Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.952 34.798 1504.3947 10:08:56.44M 2015-10-07T09:06:48.369Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.952 34.798 1504.3943 10:08:56.63M 2015-10-07T09:06:48.574Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.952 34.798 1504.3947 10:08:56.83M 2015-10-07T09:06:48.774Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.952 34.797 1504.3949 10:08:57.05M 2015-10-07T09:06:48.979Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.952 34.797 1504.3948 10:08:57.25M 2015-10-07T09:06:49.199Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.951 34.796 1504.3938 10:08:57.45M 2015-10-07T09:06:49.384Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.796 1504.3922 10:08:57.67M 2015-10-07T09:06:49.584Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3914 10:08:57.85M 2015-10-07T09:06:49.789Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3895 10:08:58.07M 2015-10-07T09:06:49.994Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.793 1504.3882 10:08:58.27M 2015-10-07T09:06:50.199Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3868 10:08:58.47M 2015-10-07T09:06:50.399Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.791 1504.3859 10:08:58.67M 2015-10-07T09:06:50.604Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3851 10:08:58.86M 2015-10-07T09:06:50.804Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.790 1504.3853 10:08:59.08M 2015-10-07T09:06:51.010Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3896 10:08:59.28M 2015-10-07T09:06:51.247Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3853 10:08:59.48M 2015-10-07T09:06:51.414Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3851 10:08:59.68M 2015-10-07T09:06:51.619Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3851 10:08:59.88M 2015-10-07T09:06:51.819Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3856 10:09:00.10M 2015-10-07T09:06:52.024Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3857 10:09:00.30M 2015-10-07T09:06:52.224Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3866 10:09:00.49M 2015-10-07T09:06:52.429Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3878 10:09:00.69M 2015-10-07T09:06:52.634Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.792 1504.3895 10:09:00.89M 2015-10-07T09:06:52.834Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3906 10:09:01.11M 2015-10-07T09:06:53.039Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.793 1504.3910 10:09:01.31M 2015-10-07T09:06:53.244Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.942 34.788 1504.3850 10:09:01.51M 2015-10-07T09:06:53.451Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3854 10:09:01.71M 2015-10-07T09:06:53.664Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.949 34.794 1504.3922 10:09:01.91M 2015-10-07T09:06:53.854Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.795 1504.3923 10:09:02.14M 2015-10-07T09:06:54.054Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.796 1504.3920 10:09:02.33M 2015-10-07T09:06:54.254Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3871 10:09:02.52M 2015-10-07T09:06:54.459Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3857 10:09:02.72M 2015-10-07T09:06:54.664Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.941 34.787 1504.3845 10:09:02.92M 2015-10-07T09:06:54.887Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.786 1504.3833 10:09:03.14M 2015-10-07T09:06:55.069Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3846 10:09:03.34M 2015-10-07T09:06:55.274Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.789 1504.3842 10:09:03.54M 2015-10-07T09:06:55.474Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3840 10:09:03.74M 2015-10-07T09:06:55.674Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.789 1504.3840 10:09:03.94M 2015-10-07T09:06:55.884Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3840 10:09:04.15M 2015-10-07T09:06:56.087Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.790 1504.3851 10:09:04.36M 2015-10-07T09:06:56.287Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3857 10:09:04.55M 2015-10-07T09:06:56.489Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3845 10:09:04.75M 2015-10-07T09:06:56.694Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3823 10:09:04.95M 2015-10-07T09:06:56.899Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3918 10:09:05.17M 2015-10-07T09:06:57.099Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.797 1504.3923 10:09:05.37M 2015-10-07T09:06:57.299Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.794 1504.3872 10:09:05.57M 2015-10-07T09:06:57.509Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.946 34.794 1504.3856 10:09:05.77M 2015-10-07T09:06:57.709Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3839 10:09:05.97M 2015-10-07T09:06:57.914Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.944 34.792 1504.3820 10:09:06.19M 2015-10-07T09:06:58.131Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.946 34.794 1504.3842 10:09:06.39M 2015-10-07T09:06:58.319Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.795 1504.3857 10:09:06.60M 2015-10-07T09:06:58.519Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3854 10:09:06.78M 2015-10-07T09:06:58.724Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3862 10:09:07.00M 2015-10-07T09:06:58.924Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3864 10:09:07.20M 2015-10-07T09:06:59.124Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3857 10:09:07.40M 2015-10-07T09:06:59.334Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3856 10:09:07.60M 2015-10-07T09:06:59.567Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.791 1504.3854 10:09:07.80M 2015-10-07T09:06:59.739Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3860 10:09:08.02M 2015-10-07T09:06:59.944Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3854 10:09:08.22M