2015-10-07T09:05:00.154Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3878 10:07:08.42M 2015-10-07T09:05:00.359Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.946 34.793 1504.3856 10:07:08.62M 2015-10-07T09:05:00.564Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.945 34.792 1504.3851 10:07:08.82M 2015-10-07T09:05:00.764Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.792 1504.3838 10:07:09.04M 2015-10-07T09:05:00.970Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.944 34.792 1504.3833 10:07:09.24M 2015-10-07T09:05:01.169Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.792 1504.3835 10:07:09.44M 2015-10-07T09:05:01.374Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.944 34.792 1504.3840 10:07:09.63M 2015-10-07T09:05:01.574Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.792 1504.3851 10:07:09.84M 2015-10-07T09:05:01.779Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3860 10:07:10.05M 2015-10-07T09:05:01.999Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.793 1504.3871 10:07:10.25M 2015-10-07T09:05:02.184Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.947 34.793 1504.3881 10:07:10.47M 2015-10-07T09:05:02.394Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.793 1504.3877 10:07:10.65M 2015-10-07T09:05:02.594Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.791 1504.3857 10:07:10.85M 2015-10-07T09:05:02.799Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.790 1504.3856 10:07:11.07M 2015-10-07T09:05:02.999Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.789 1504.3846 10:07:11.27M 2015-10-07T09:05:03.204Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3854 10:07:11.47M 2015-10-07T09:05:03.404Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3854 10:07:11.67M 2015-10-07T09:05:03.610Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3859 10:07:11.87M 2015-10-07T09:05:03.810Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3857 10:07:12.08M 2015-10-07T09:05:04.014Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.942 34.790 1504.3810 10:07:12.28M 2015-10-07T09:05:04.219Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3868 10:07:12.48M 2015-10-07T09:05:04.419Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.949 34.797 1504.3867 10:07:12.68M 2015-10-07T09:05:04.619Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.950 34.797 1504.3875 10:07:12.88M 2015-10-07T09:05:04.824Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.950 34.798 1504.3871 10:07:13.10M 2015-10-07T09:05:05.029Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.944 34.793 1504.3801 10:07:13.30M 2015-10-07T09:05:05.234Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.943 34.792 1504.3794 10:07:13.50M 2015-10-07T09:05:05.434Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.942 34.791 1504.3776 10:07:13.70M 2015-10-07T09:05:05.639Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3817 10:07:13.89M 2015-10-07T09:05:05.844Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.795 1504.3843 10:07:14.11M 2015-10-07T09:05:06.044Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.948 34.795 1504.3860 10:07:14.31M 2015-10-07T09:05:06.250Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.949 34.796 1504.3872 10:07:14.51M 2015-10-07T09:05:06.469Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.950 34.796 1504.3884 10:07:14.71M 2015-10-07T09:05:06.654Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.951 34.797 1504.3901 10:07:14.93M 2015-10-07T09:05:06.854Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.951 34.797 1504.3909 10:07:15.13M 2015-10-07T09:05:07.059Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.797 1504.3920 10:07:15.33M 2015-10-07T09:05:07.264Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.950 34.796 1504.3914 10:07:15.53M 2015-10-07T09:05:07.465Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.950 34.796 1504.3910 10:07:15.73M 2015-10-07T09:05:07.670Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.950 34.796 1504.3909 10:07:15.92M 2015-10-07T09:05:07.870Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.795 1504.3911 10:07:16.14M 2015-10-07T09:05:08.075Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3907 10:07:16.34M 2015-10-07T09:05:08.280Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3903 10:07:16.54M 2015-10-07T09:05:08.479Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.793 1504.3906 10:07:16.74M 2015-10-07T09:05:08.684Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3890 10:07:16.94M 2015-10-07T09:05:08.884Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3861 10:07:17.16M 2015-10-07T09:05:09.089Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3849 10:07:17.36M 2015-10-07T09:05:09.294Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3833 10:07:17.56M 2015-10-07T09:05:09.494Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.788 1504.3832 10:07:17.76M 2015-10-07T09:05:09.700Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.940 34.787 1504.3822 10:07:17.95M 2015-10-07T09:05:09.904Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.786 1504.3820 10:07:18.17M 2015-10-07T09:05:10.105Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.939 34.785 1504.3818 10:07:18.37M 2015-10-07T09:05:10.305Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.939 34.785 1504.3811 10:07:18.57M 2015-10-07T09:05:10.509Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.939 34.785 1504.3820 10:07:18.77M 2015-10-07T09:05:10.714Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.945 34.791 1504.3882 10:07:18.97M 2015-10-07T09:05:10.935Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.792 1504.3873 10:07:19.19M 2015-10-07T09:05:11.120Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3864 10:07:19.40M 2015-10-07T09:05:11.320Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3862 10:07:19.59M 2015-10-07T09:05:11.525Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.790 1504.3857 10:07:19.78M 2015-10-07T09:05:11.730Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3845 10:07:20.01M 2015-10-07T09:05:11.935Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3849 10:07:20.20M 2015-10-07T09:05:12.135Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.790 1504.3854 10:07:20.40M 2015-10-07T09:05:12.340Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.935 34.783 1504.3759 10:07:20.60M 2015-10-07T09:05:12.540Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.934 34.782 1504.3746 10:07:20.80M 2015-10-07T09:05:12.745Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.934 34.782 1504.3741 10:07:21.02M 2015-10-07T09:05:12.950Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.939 34.787 1504.3787 10:07:21.22M 2015-10-07T09:05:13.150Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.941 34.788 1504.3796 10:07:21.42M 2015-10-07T09:05:13.355Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.791 1504.3827 10:07:21.62M 2015-10-07T09:05:13.555Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3829 10:07:21.81M 2015-10-07T09:05:13.760Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.792 1504.3829 10:07:22.03M 2015-10-07T09:05:13.960Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.791 1504.3817 10:07:22.23M 2015-10-07T09:05:14.165Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.791 1504.3820 10:07:22.43M 2015-10-07T09:05:14.370Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.792 1504.3831 10:07:22.63M 2015-10-07T09:05:14.571Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.792 1504.3828 10:07:22.83M 2015-10-07T09:05:14.808Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3820 10:07:23.05M 2015-10-07T09:05:14.975Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.791 1504.3820 10:07:23.25M 2015-10-07T09:05:15.180Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.791 1504.3827 10:07:23.45M 2015-10-07T09:05:15.400Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.791 1504.3822 10:07:23.65M 2015-10-07T09:05:15.585Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.943 34.791 1504.3813 10:07:23.86M 2015-10-07T09:05:15.790Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.790 1504.3810 10:07:24.06M 2015-10-07T09:05:15.995Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3821 10:07:24.26M 2015-10-07T09:05:16.195Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3782 10:07:24.46M 2015-10-07T09:05:16.407Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3781 10:07:24.66M 2015-10-07T09:05:16.600Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.790 1504.3782 10:07:24.86M 2015-10-07T09:05:16.805Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.790 1504.3792 10:07:25.07M 2015-10-07T09:05:17.010Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3800 10:07:25.28M 2015-10-07T09:05:17.247Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3815 10:07:25.48M 2015-10-07T09:05:17.415Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.944 34.792 1504.3817 10:07:25.67M 2015-10-07T09:05:17.615Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.795 1504.3855 10:07:25.87M 2015-10-07T09:05:17.820Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.947 34.795 1504.3857 10:07:26.09M 2015-10-07T09:05:18.025Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.946 34.793 1504.3845 10:07:26.29M 2015-10-07T09:05:18.230Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.793 1504.3849 10:07:26.49M 2015-10-07T09:05:18.430Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.949 34.796 1504.3889 10:07:26.69M 2015-10-07T09:05:18.635Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.949 34.796 1504.3895 10:07:26.89M 2015-10-07T09:05:18.835Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.946 34.793 1504.3872 10:07:27.11M 2015-10-07T09:05:19.040Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.945 34.792 1504.3875 10:07:27.31M 2015-10-07T09:05:19.240Z|I-OCEAN7-304-XXXX| 25.84 14.229 41.949 34.795 1504.3917 10:07:27.51M 2015-10-07T09:05:19.440Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.949 34.795 1504.3925 10:07:27.71M 2015-10-07T09:05:19.650Z|I-OCEAN7-304-XXXX| 25.85 14.229 41.949 34.796 1504.3928 10:07:27.90M 2015-10-07T09:05:19.865Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.950 34.796 1504.3923 10:07:28.12M 2015-10-07T09:05:20.055Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3923 10:07:28.34M 2015-10-07T09:05:20.255Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.950 34.796 1504.3928 10:07:28.52M 2015-10-07T09:05:20.460Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.951 34.797 1504.3931 10:07:28.72M 2015-10-07T09:05:20.660Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.951 34.797 1504.3932 10:07:28.92M 2015-10-07T09:05:20.865Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3923 10:07:29.14M 2015-10-07T09:05:21.070Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3912 10:07:29.33M 2015-10-07T09:05:21.275Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3909 10:07:29.53M 2015-10-07T09:05:21.475Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3893 10:07:29.73M 2015-10-07T09:05:21.680Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.794 1504.3878 10:07:29.93M 2015-10-07T09:05:21.880Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.793 1504.3877 10:07:30.15M 2015-10-07T09:05:22.085Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3860 10:07:30.35M 2015-10-07T09:05:22.285Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3851 10:07:30.55M 2015-10-07T09:05:22.491Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3849 10:07:30.75M 2015-10-07T09:05:22.690Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3848 10:07:30.95M 2015-10-07T09:05:22.895Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3843 10:07:31.17M 2015-10-07T09:05:23.100Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3832 10:07:31.37M 2015-10-07T09:05:23.327Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3826 10:07:31.57M 2015-10-07T09:05:23.505Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3820 10:07:31.76M 2015-10-07T09:05:23.705Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3812 10:07:31.96M 2015-10-07T09:05:23.910Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.788 1504.3813 10:07:32.18M 2015-10-07T09:05:24.115Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.788 1504.3812 10:07:32.38M 2015-10-07T09:05:24.335Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3806 10:07:32.58M 2015-10-07T09:05:24.520Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3796 10:07:32.80M 2015-10-07T09:05:24.728Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3829 10:07:33.00M 2015-10-07T09:05:24.925Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3822 10:07:33.20M 2015-10-07T09:05:25.131Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3818 10:07:33.40M 2015-10-07T09:05:25.330Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.788 1504.3809 10:07:33.60M 2015-10-07T09:05:25.535Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.787 1504.3802 10:07:33.79M 2015-10-07T09:05:25.735Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.939 34.786 1504.3799 10:07:34.01M 2015-10-07T09:05:25.940Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3849 10:07:34.21M 2015-10-07T09:05:26.145Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.790 1504.3851 10:07:34.41M 2015-10-07T09:05:26.350Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.790 1504.3844 10:07:34.61M 2015-10-07T09:05:26.550Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.790 1504.3848 10:07:34.81M 2015-10-07T09:05:26.755Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.795 1504.3910 10:07:35.03M 2015-10-07T09:05:26.955Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.796 1504.3920 10:07:35.23M 2015-10-07T09:05:27.160Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3929 10:07:35.42M 2015-10-07T09:05:27.360Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.797 1504.3931 10:07:35.63M 2015-10-07T09:05:27.565Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.951 34.797 1504.3943 10:07:35.82M 2015-10-07T09:05:27.772Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.952 34.797 1504.3940 10:07:36.04M 2015-10-07T09:05:27.975Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.790 1504.3850 10:07:36.24M 2015-10-07T09:05:28.175Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3848 10:07:36.44M 2015-10-07T09:05:28.375Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3837 10:07:36.64M 2015-10-07T09:05:28.580Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.941 34.787 1504.3827 10:07:36.84M 2015-10-07T09:05:28.800Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.940 34.787 1504.3818 10:07:37.06M 2015-10-07T09:05:28.985Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.940 34.789 1504.3748 10:07:37.27M 2015-10-07T09:05:29.207Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.938 34.788 1504.3729 10:07:37.45M 2015-10-07T09:05:29.406Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.937 34.787 1504.3715 10:07:37.65M 2015-10-07T09:05:29.595Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.936 34.786 1504.3705 10:07:37.85M 2015-10-07T09:05:29.800Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.936 34.786 1504.3710 10:07:38.07M 2015-10-07T09:05:30.000Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.936 34.786 1504.3719 10:07:38.27M 2015-10-07T09:05:30.205Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.946 34.794 1504.3822 10:07:38.47M 2015-10-07T09:05:30.405Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.946 34.795 1504.3828 10:07:38.67M 2015-10-07T09:05:30.611Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.946 34.794 1504.3837 10:07:38.87M 2015-10-07T09:05:30.815Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3851 10:07:39.09M 2015-10-07T09:05:31.047Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3868 10:07:39.29M 2015-10-07T09:05:31.220Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.794 1504.3893 10:07:39.49M 2015-10-07T09:05:31.420Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3907 10:07:39.68M 2015-10-07T09:05:31.625Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3921 10:07:39.88M 2015-10-07T09:05:31.830Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.793 1504.3925 10:07:40.10M 2015-10-07T09:05:32.030Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3917 10:07:40.30M 2015-10-07T09:05:32.240Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.946 34.791 1504.3910 10:07:40.50M 2015-10-07T09:05:32.441Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.790 1504.3905 10:07:40.70M 2015-10-07T09:05:32.641Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3895 10:07:40.90M 2015-10-07T09:05:32.846Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.790 1504.3887 10:07:41.12M 2015-10-07T09:05:33.046Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3872 10:07:41.32M 2015-10-07T09:05:33.266Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.788 1504.3860 10:07:41.52M 2015-10-07T09:05:33.451Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.938 34.784 1504.3801 10:07:41.73M 2015-10-07T09:05:33.656Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.786 1504.3816 10:07:41.91M 2015-10-07T09:05:33.861Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.941 34.787 1504.3831 10:07:42.13M 2015-10-07T09:05:34.061Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.790 1504.3843 10:07:42.33M 2015-10-07T09:05:34.266Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3837 10:07:42.53M 2015-10-07T09:05:34.471Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3828 10:07:42.73M 2015-10-07T09:05:34.671Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.794 1504.3870 10:07:42.93M 2015-10-07T09:05:34.876Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.949 34.796 1504.3879 10:07:43.15M 2015-10-07T09:05:35.076Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.949 34.796 1504.3888 10:07:43.35M 2015-10-07T09:05:35.287Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.797 1504.3889 10:07:43.55M 2015-10-07T09:05:35.486Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.951 34.797 1504.3909 10:07:43.74M 2015-10-07T09:05:35.681Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.951 34.797 1504.3915 10:07:43.94M 2015-10-07T09:05:35.891Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3837 10:07:44.16M 2015-10-07T09:05:36.096Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3827 10:07:44.36M 2015-10-07T09:05:36.296Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3816 10:07:44.56M 2015-10-07T09:05:36.496Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.941 34.790 1504.3788 10:07:44.76M 2015-10-07T09:05:36.701Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.942 34.791 1504.3787 10:07:44.96M 2015-10-07T09:05:36.906Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.943 34.791 1504.3778 10:07:45.18M 2015-10-07T09:05:37.106Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.943 34.792 1504.3777 10:07:45.37M 2015-10-07T09:05:37.311Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.943 34.793 1504.3781 10:07:45.57M 2015-10-07T09:05:37.511Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.944 34.793 1504.3790 10:07:45.77M 2015-10-07T09:05:37.731Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.946 34.795 1504.3807 10:07:45.97M 2015-10-07T09:05:37.921Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.944 34.793 1504.3781 10:07:46.21M 2015-10-07T09:05:38.126Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.943 34.793 1504.3783 10:07:46.39M 2015-10-07T09:05:38.326Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.943 34.792 1504.3787 10:07:46.59M 2015-10-07T09:05:38.526Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.943 34.791 1504.3796 10:07:46.79M 2015-10-07T09:05:38.731Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.942 34.791 1504.3801 10:07:47.01M 2015-10-07T09:05:38.936Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.790 1504.3811 10:07:47.21M 2015-10-07T09:05:39.141Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.790 1504.3816 10:07:47.40M 2015-10-07T09:05:39.367Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.789 1504.3817 10:07:47.60M 2015-10-07T09:05:39.546Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3826 10:07:47.80M 2015-10-07T09:05:39.746Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3854 10:07:48.02M 2015-10-07T09:05:39.956Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3865 10:07:48.22M 2015-10-07T09:05:40.151Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3879 10:07:48.42M 2015-10-07T09:05:40.356Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3892 10:07:48.62M 2015-10-07T09:05:40.561Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3904 10:07:48.82M 2015-10-07T09:05:40.761Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3912 10:07:49.04M 2015-10-07T09:05:40.966Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3904 10:07:49.24M 2015-10-07T09:05:41.171Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3890 10:07:49.43M 2015-10-07T09:05:41.371Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.794 1504.3889 10:07:49.64M 2015-10-07T09:05:41.576Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3890 10:07:49.83M 2015-10-07T09:05:41.776Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3898 10:07:50.05M 2015-10-07T09:05:41.976Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3901 10:07:50.25M 2015-10-07T09:05:42.201Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3906 10:07:50.45M 2015-10-07T09:05:42.386Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3911 10:07:50.66M 2015-10-07T09:05:42.591Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.949 34.794 1504.3922 10:07:50.85M 2015-10-07T09:05:42.791Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.949 34.795 1504.3925 10:07:51.07M 2015-10-07T09:05:42.996Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3915 10:07:51.27M 2015-10-07T09:05:43.196Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.793 1504.3900 10:07:51.47M 2015-10-07T09:05:43.401Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.792 1504.3885 10:07:51.66M 2015-10-07T09:05:43.601Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3873 10:07:51.86M 2015-10-07T09:05:43.806Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3867 10:07:52.08M 2015-10-07T09:05:44.011Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3870 10:07:52.28M 2015-10-07T09:05:44.247Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3881 10:07:52.48M 2015-10-07T09:05:44.416Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3884 10:07:52.68M 2015-10-07T09:05:44.621Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.786 1504.3829 10:07:52.88M 2015-10-07T09:05:44.826Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.786 1504.3813 10:07:53.10M 2015-10-07T09:05:45.026Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.940 34.786 1504.3807 10:07:53.30M 2015-10-07T09:05:45.231Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.787 1504.3812 10:07:53.50M 2015-10-07T09:05:45.431Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.786 1504.3817 10:07:53.69M 2015-10-07T09:05:45.636Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.786 1504.3806 10:07:53.89M 2015-10-07T09:05:45.836Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.789 1504.3853 10:07:54.11M 2015-10-07T09:05:46.041Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3856 10:07:54.31M 2015-10-07T09:05:46.246Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.944 34.791 1504.3871 10:07:54.51M 2015-10-07T09:05:46.446Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3856 10:07:54.71M 2015-10-07T09:05:46.666Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3856 10:07:54.91M 2015-10-07T09:05:46.854Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3850 10:07:55.14M 2015-10-07T09:05:47.087Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3843 10:07:55.32M 2015-10-07T09:05:47.256Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.944 34.790 1504.3856 10:07:55.52M 2015-10-07T09:05:47.461Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3854 10:07:55.72M 2015-10-07T09:05:47.666Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.791 1504.3856 10:07:55.92M 2015-10-07T09:05:47.866Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3861 10:07:56.14M 2015-10-07T09:05:48.071Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3866 10:07:56.34M 2015-10-07T09:05:48.276Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.946 34.793 1504.3859 10:07:56.54M 2015-10-07T09:05:48.476Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.946 34.793 1504.3849 10:07:56.74M 2015-10-07T09:05:48.681Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.795 1504.3860 10:07:56.94M 2015-10-07T09:05:48.886Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.947 34.795 1504.3859 10:07:57.16M 2015-10-07T09:05:49.086Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.795 1504.3861 10:07:57.36M 2015-10-07T09:05:49.286Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.795 1504.3856 10:07:57.55M 2015-10-07T09:05:49.491Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3868 10:07:57.75M 2015-10-07T09:05:49.696Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.795 1504.3878 10:07:57.95M 2015-10-07T09:05:49.896Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3843 10:07:58.17M 2015-10-07T09:05:50.101Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3837 10:07:58.37M 2015-10-07T09:05:50.327Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.792 1504.3832 10:07:58.57M 2015-10-07T09:05:50.506Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3839 10:07:58.77M 2015-10-07T09:05:50.711Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3839 10:07:58.97M 2015-10-07T09:05:50.911Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3839 10:07:59.19M 2015-10-07T09:05:51.131Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3839 10:07:59.39M 2015-10-07T09:05:51.327Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3844 10:07:59.60M 2015-10-07T09:05:51.521Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3859 10:07:59.78M 2015-10-07T09:05:51.726Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.943 34.788 1504.3861 10:08:00.00M 2015-10-07T09:05:51.926Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.943 34.788 1504.3872 10:08:00.20M 2015-10-07T09:05:52.167Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.944 34.789 1504.3876 10:08:00.40M 2015-10-07T09:05:52.331Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.944 34.789 1504.3881 10:08:00.60M 2015-10-07T09:05:52.536Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3876 10:08:00.79M 2015-10-07T09:05:52.742Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.944 34.790 1504.3876 10:08:01.02M 2015-10-07T09:05:52.942Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.944 34.790 1504.3879 10:08:01.22M 2015-10-07T09:05:53.146Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.944 34.790 1504.3885 10:08:01.41M 2015-10-07T09:05:53.351Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3887 10:08:01.61M 2015-10-07T09:05:53.551Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3884 10:08:01.81M 2015-10-07T09:05:53.756Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.790 1504.3885 10:08:02.03M 2015-10-07T09:05:53.961Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3895 10:08:02.23M 2015-10-07T09:05:54.161Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.791 1504.3895 10:08:02.43M 2015-10-07T09:05:54.366Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3887 10:08:02.63M 2015-10-07T09:05:54.566Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3894 10:08:02.83M 2015-10-07T09:05:54.772Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.947 34.793 1504.3898 10:08:03.04M 2015-10-07T09:05:54.972Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3899 10:08:03.25M 2015-10-07T09:05:55.176Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.946 34.792 1504.3899 10:08:03.44M 2015-10-07T09:05:55.407Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3887 10:08:03.64M 2015-10-07T09:05:55.602Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3878 10:08:03.84M 2015-10-07T09:05:55.786Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3881 10:08:04.08M 2015-10-07T09:05:55.991Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.944 34.790 1504.3868 10:08:04.26M 2015-10-07T09:05:56.196Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3845 10:08:04.46M 2015-10-07T09:05:56.396Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.941 34.787 1504.3842 10:08:04.66M 2015-10-07T09:05:56.602Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.786 1504.3843 10:08:04.86M 2015-10-07T09:05:56.802Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.789 1504.3881 10:08:05.08M 2015-10-07T09:05:57.001Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.789 1504.3890 10:08:05.28M 2015-10-07T09:05:57.207Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.944 34.789 1504.3892 10:08:05.47M 2015-10-07T09:05:57.412Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.939 34.784 1504.3843 10:08:05.67M 2015-10-07T09:05:57.647Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.940 34.785 1504.3850 10:08:05.87M 2015-10-07T09:05:57.817Z|I-OCEAN7-304-XXXX| 25.81 14.231 41.941 34.786 1504.3865 10:08:06.09M 2015-10-07T09:05:58.017Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.942 34.787 1504.3872 10:08:06.29M 2015-10-07T09:05:58.222Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3882 10:08:06.49M 2015-10-07T09:05:58.427Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.940 34.785 1504.3857 10:08:06.69M 2015-10-07T09:05:58.627Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.939 34.784 1504.3846 10:08:06.89M 2015-10-07T09:05:58.847Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.938 34.783 1504.3833 10:08:07.11M 2015-10-07T09:05:59.037Z|I-OCEAN7-304-XXXX| 25.75 14.232 41.949 34.793 1504.3956 10:08:07.31M 2015-10-07T09:05:59.242Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.949 34.794 1504.3961 10:08:07.51M 2015-10-07T09:05:59.442Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3914 10:08:07.71M 2015-10-07T09:05:59.642Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3889 10:08:07.90M 2015-10-07T09:05:59.847Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.943 34.788 1504.3871 10:08:08.12M