2015-10-07T09:04:00.087Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3776 10:06:08.33M 2015-10-07T09:04:00.261Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3784 10:06:08.52M 2015-10-07T09:04:00.467Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3785 10:06:08.72M 2015-10-07T09:04:00.671Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.789 1504.3778 10:06:08.92M 2015-10-07T09:04:00.871Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.941 34.789 1504.3800 10:06:09.14M 2015-10-07T09:04:01.077Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.941 34.789 1504.3816 10:06:09.34M 2015-10-07T09:04:01.287Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3831 10:06:09.54M 2015-10-07T09:04:01.482Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3843 10:06:09.74M 2015-10-07T09:04:01.686Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.788 1504.3828 10:06:09.94M 2015-10-07T09:04:01.887Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.939 34.786 1504.3815 10:06:10.16M 2015-10-07T09:04:02.092Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.938 34.785 1504.3801 10:06:10.36M 2015-10-07T09:04:02.292Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.938 34.784 1504.3787 10:06:10.55M 2015-10-07T09:04:02.497Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.937 34.784 1504.3776 10:06:10.75M 2015-10-07T09:04:02.701Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.940 34.786 1504.3806 10:06:10.95M 2015-10-07T09:04:02.902Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.939 34.785 1504.3805 10:06:11.17M 2015-10-07T09:04:03.102Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3839 10:06:11.37M 2015-10-07T09:04:03.312Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3857 10:06:11.57M 2015-10-07T09:04:03.512Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3860 10:06:11.77M 2015-10-07T09:04:03.717Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.790 1504.3870 10:06:11.97M 2015-10-07T09:04:03.937Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3883 10:06:12.19M 2015-10-07T09:04:04.122Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3864 10:06:12.40M 2015-10-07T09:04:04.327Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3846 10:06:12.58M 2015-10-07T09:04:04.527Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.789 1504.3843 10:06:12.78M 2015-10-07T09:04:04.732Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3860 10:06:13.00M 2015-10-07T09:04:04.932Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3867 10:06:13.20M 2015-10-07T09:04:05.137Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3860 10:06:13.40M 2015-10-07T09:04:05.337Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.793 1504.3892 10:06:13.60M 2015-10-07T09:04:05.542Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.794 1504.3901 10:06:13.80M 2015-10-07T09:04:05.747Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.949 34.794 1504.3914 10:06:14.02M 2015-10-07T09:04:05.947Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.949 34.795 1504.3921 10:06:14.22M 2015-10-07T09:04:06.152Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.950 34.795 1504.3922 10:06:14.41M 2015-10-07T09:04:06.352Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.950 34.795 1504.3917 10:06:14.61M 2015-10-07T09:04:06.557Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.949 34.795 1504.3916 10:06:14.81M 2015-10-07T09:04:06.757Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3912 10:06:15.03M 2015-10-07T09:04:06.962Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3898 10:06:15.23M 2015-10-07T09:04:07.167Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.794 1504.3887 10:06:15.43M 2015-10-07T09:04:07.367Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3899 10:06:15.63M 2015-10-07T09:04:07.572Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3898 10:06:15.83M 2015-10-07T09:04:07.777Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3895 10:06:16.05M 2015-10-07T09:04:07.977Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3906 10:06:16.25M 2015-10-07T09:04:08.182Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.947 34.793 1504.3906 10:06:16.44M 2015-10-07T09:04:08.402Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3873 10:06:16.65M 2015-10-07T09:04:08.587Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3867 10:06:16.86M 2015-10-07T09:04:08.792Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3871 10:06:17.06M 2015-10-07T09:04:09.007Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3860 10:06:17.26M 2015-10-07T09:04:09.197Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.790 1504.3854 10:06:17.46M 2015-10-07T09:04:09.402Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3844 10:06:17.66M 2015-10-07T09:04:09.602Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3829 10:06:17.86M 2015-10-07T09:04:09.807Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.789 1504.3821 10:06:18.07M 2015-10-07T09:04:10.007Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.788 1504.3826 10:06:18.28M 2015-10-07T09:04:10.212Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.788 1504.3816 10:06:18.47M 2015-10-07T09:04:10.417Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.940 34.787 1504.3807 10:06:18.67M 2015-10-07T09:04:10.617Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3802 10:06:18.87M 2015-10-07T09:04:10.822Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3804 10:06:19.09M 2015-10-07T09:04:11.022Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3804 10:06:19.29M 2015-10-07T09:04:11.227Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3809 10:06:19.49M 2015-10-07T09:04:11.447Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3796 10:06:19.69M 2015-10-07T09:04:11.632Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3790 10:06:19.89M 2015-10-07T09:04:11.837Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3781 10:06:20.11M 2015-10-07T09:04:12.037Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3781 10:06:20.30M 2015-10-07T09:04:12.242Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.788 1504.3770 10:06:20.50M 2015-10-07T09:04:12.442Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3810 10:06:20.70M 2015-10-07T09:04:12.647Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.792 1504.3824 10:06:20.90M 2015-10-07T09:04:12.867Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3835 10:06:21.12M 2015-10-07T09:04:13.052Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3849 10:06:21.34M 2015-10-07T09:04:13.257Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3843 10:06:21.52M 2015-10-07T09:04:13.462Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3857 10:06:21.72M 2015-10-07T09:04:13.662Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.948 34.796 1504.3857 10:06:21.92M 2015-10-07T09:04:13.889Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.949 34.797 1504.3864 10:06:22.14M 2015-10-07T09:04:14.067Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3861 10:06:22.34M 2015-10-07T09:04:14.272Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.949 34.796 1504.3867 10:06:22.53M 2015-10-07T09:04:14.472Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.949 34.796 1504.3865 10:06:22.73M 2015-10-07T09:04:14.677Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3873 10:06:22.93M 2015-10-07T09:04:14.882Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3879 10:06:23.15M 2015-10-07T09:04:15.082Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.795 1504.3898 10:06:23.35M 2015-10-07T09:04:15.287Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3896 10:06:23.55M 2015-10-07T09:04:15.492Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.947 34.793 1504.3887 10:06:23.75M 2015-10-07T09:04:15.692Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.793 1504.3890 10:06:23.95M 2015-10-07T09:04:15.897Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3895 10:06:24.17M 2015-10-07T09:04:16.102Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.792 1504.3893 10:06:24.37M 2015-10-07T09:04:16.327Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3888 10:06:24.56M 2015-10-07T09:04:16.507Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3882 10:06:24.76M 2015-10-07T09:04:16.707Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3879 10:06:24.96M 2015-10-07T09:04:16.912Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3890 10:06:25.18M 2015-10-07T09:04:17.112Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3898 10:06:25.38M 2015-10-07T09:04:17.337Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.792 1504.3900 10:06:25.58M 2015-10-07T09:04:17.522Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3900 10:06:25.79M 2015-10-07T09:04:17.722Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3901 10:06:26.00M 2015-10-07T09:04:17.927Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3896 10:06:26.20M 2015-10-07T09:04:18.127Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.790 1504.3888 10:06:26.40M 2015-10-07T09:04:18.332Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.789 1504.3887 10:06:26.59M 2015-10-07T09:04:18.537Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.789 1504.3879 10:06:26.79M 2015-10-07T09:04:18.737Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.943 34.789 1504.3867 10:06:27.01M 2015-10-07T09:04:18.942Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3855 10:06:27.21M 2015-10-07T09:04:19.142Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.942 34.788 1504.3867 10:06:27.41M 2015-10-07T09:04:19.347Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.944 34.789 1504.3887 10:06:27.61M 2015-10-07T09:04:19.552Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.945 34.790 1504.3905 10:06:27.81M 2015-10-07T09:04:19.757Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.944 34.789 1504.3901 10:06:28.03M 2015-10-07T09:04:19.957Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.789 1504.3903 10:06:28.23M 2015-10-07T09:04:20.162Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3903 10:06:28.42M 2015-10-07T09:04:20.362Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.789 1504.3900 10:06:28.62M 2015-10-07T09:04:20.567Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.789 1504.3882 10:06:28.82M 2015-10-07T09:04:20.767Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.788 1504.3867 10:06:29.04M 2015-10-07T09:04:20.972Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3856 10:06:29.24M 2015-10-07T09:04:21.177Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.788 1504.3856 10:06:29.44M 2015-10-07T09:04:21.377Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3856 10:06:29.64M 2015-10-07T09:04:21.608Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3864 10:06:29.84M 2015-10-07T09:04:21.797Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.788 1504.3835 10:06:30.06M 2015-10-07T09:04:21.987Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3817 10:06:30.27M 2015-10-07T09:04:22.187Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.787 1504.3818 10:06:30.46M 2015-10-07T09:04:22.392Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3822 10:06:30.65M 2015-10-07T09:04:22.597Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.787 1504.3812 10:06:30.85M 2015-10-07T09:04:22.803Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.787 1504.3805 10:06:31.07M 2015-10-07T09:04:23.003Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3798 10:06:31.27M 2015-10-07T09:04:23.203Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3787 10:06:31.47M 2015-10-07T09:04:23.409Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.940 34.787 1504.3794 10:06:31.67M 2015-10-07T09:04:23.613Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.939 34.787 1504.3793 10:06:31.87M 2015-10-07T09:04:23.816Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.939 34.786 1504.3796 10:06:32.09M 2015-10-07T09:04:24.017Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.940 34.787 1504.3804 10:06:32.28M 2015-10-07T09:04:24.223Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3801 10:06:32.49M 2015-10-07T09:04:24.423Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.787 1504.3815 10:06:32.68M 2015-10-07T09:04:24.627Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3828 10:06:32.88M 2015-10-07T09:04:24.828Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3838 10:06:33.10M 2015-10-07T09:04:25.032Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3850 10:06:33.30M 2015-10-07T09:04:25.238Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3845 10:06:33.50M 2015-10-07T09:04:25.438Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.941 34.787 1504.3839 10:06:33.70M 2015-10-07T09:04:25.643Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.941 34.787 1504.3833 10:06:33.90M 2015-10-07T09:04:25.848Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.786 1504.3832 10:06:34.12M 2015-10-07T09:04:26.048Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.940 34.785 1504.3833 10:06:34.31M 2015-10-07T09:04:26.268Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.939 34.785 1504.3840 10:06:34.51M 2015-10-07T09:04:26.453Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.947 34.791 1504.3922 10:06:34.73M 2015-10-07T09:04:26.658Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.947 34.792 1504.3931 10:06:34.91M 2015-10-07T09:04:26.863Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.789 1504.3895 10:06:35.13M 2015-10-07T09:04:27.063Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.943 34.788 1504.3876 10:06:35.33M 2015-10-07T09:04:27.287Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.943 34.788 1504.3864 10:06:35.53M 2015-10-07T09:04:27.468Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.788 1504.3846 10:06:35.73M 2015-10-07T09:04:27.673Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3833 10:06:35.93M 2015-10-07T09:04:27.878Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3822 10:06:36.14M 2015-10-07T09:04:28.078Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.939 34.785 1504.3813 10:06:36.35M 2015-10-07T09:04:28.278Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.939 34.784 1504.3817 10:06:36.54M 2015-10-07T09:04:28.483Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.939 34.785 1504.3821 10:06:36.74M 2015-10-07T09:04:28.683Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.940 34.785 1504.3822 10:06:36.94M 2015-10-07T09:04:28.888Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.940 34.786 1504.3827 10:06:37.16M 2015-10-07T09:04:29.093Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.787 1504.3835 10:06:37.36M 2015-10-07T09:04:29.327Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.788 1504.3834 10:06:37.56M 2015-10-07T09:04:29.498Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3834 10:06:37.75M 2015-10-07T09:04:29.703Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3837 10:06:37.96M 2015-10-07T09:04:29.908Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3848 10:06:38.18M 2015-10-07T09:04:30.108Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.790 1504.3849 10:06:38.37M 2015-10-07T09:04:30.313Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3857 10:06:38.57M 2015-10-07T09:04:30.518Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3856 10:06:38.77M 2015-10-07T09:04:30.733Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.791 1504.3854 10:06:38.97M 2015-10-07T09:04:30.923Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3861 10:06:39.21M 2015-10-07T09:04:31.128Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3872 10:06:39.39M 2015-10-07T09:04:31.328Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3865 10:06:39.59M 2015-10-07T09:04:31.528Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3861 10:06:39.79M 2015-10-07T09:04:31.733Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3868 10:06:40.01M 2015-10-07T09:04:31.933Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3866 10:06:40.21M 2015-10-07T09:04:32.138Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.790 1504.3855 10:06:40.40M 2015-10-07T09:04:32.338Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.790 1504.3846 10:06:40.60M 2015-10-07T09:04:32.543Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.790 1504.3843 10:06:40.80M 2015-10-07T09:04:32.748Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.790 1504.3845 10:06:41.02M 2015-10-07T09:04:32.953Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.791 1504.3853 10:06:41.22M 2015-10-07T09:04:33.153Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.790 1504.3854 10:06:41.42M 2015-10-07T09:04:33.358Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.943 34.790 1504.3851 10:06:41.62M 2015-10-07T09:04:33.558Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3849 10:06:41.82M 2015-10-07T09:04:33.763Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.943 34.789 1504.3848 10:06:42.03M 2015-10-07T09:04:33.963Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.942 34.789 1504.3831 10:06:42.23M 2015-10-07T09:04:34.168Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3827 10:06:42.43M 2015-10-07T09:04:34.373Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3827 10:06:42.63M 2015-10-07T09:04:34.573Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3831 10:06:42.83M 2015-10-07T09:04:34.778Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.942 34.789 1504.3839 10:06:43.05M 2015-10-07T09:04:34.978Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3831 10:06:43.25M 2015-10-07T09:04:35.198Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3826 10:06:43.45M 2015-10-07T09:04:35.388Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3831 10:06:43.66M 2015-10-07T09:04:35.593Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3838 10:06:43.85M 2015-10-07T09:04:35.793Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3829 10:06:44.07M 2015-10-07T09:04:35.993Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3821 10:06:44.26M 2015-10-07T09:04:36.198Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.790 1504.3810 10:06:44.46M 2015-10-07T09:04:36.403Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.942 34.789 1504.3799 10:06:44.66M 2015-10-07T09:04:36.603Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.942 34.789 1504.3809 10:06:44.86M 2015-10-07T09:04:36.808Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.789 1504.3805 10:06:45.08M 2015-10-07T09:04:37.013Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.789 1504.3800 10:06:45.28M 2015-10-07T09:04:37.213Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3789 10:06:45.48M 2015-10-07T09:04:37.418Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3795 10:06:45.68M 2015-10-07T09:04:37.618Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3793 10:06:45.88M 2015-10-07T09:04:37.823Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3790 10:06:46.09M 2015-10-07T09:04:38.028Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.789 1504.3795 10:06:46.29M 2015-10-07T09:04:38.228Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.789 1504.3795 10:06:46.49M 2015-10-07T09:04:38.433Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.789 1504.3794 10:06:46.69M 2015-10-07T09:04:38.638Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3790 10:06:46.89M 2015-10-07T09:04:38.847Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.789 1504.3794 10:06:47.11M 2015-10-07T09:04:39.038Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3799 10:06:47.31M 2015-10-07T09:04:39.243Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3809 10:06:47.51M 2015-10-07T09:04:39.448Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3809 10:06:47.71M 2015-10-07T09:04:39.668Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3794 10:06:47.91M 2015-10-07T09:04:39.853Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3798 10:06:48.14M 2015-10-07T09:04:40.058Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3812 10:06:48.33M 2015-10-07T09:04:40.258Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3806 10:06:48.52M 2015-10-07T09:04:40.463Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3799 10:06:48.72M 2015-10-07T09:04:40.668Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.788 1504.3793 10:06:48.92M 2015-10-07T09:04:40.868Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3781 10:06:49.14M 2015-10-07T09:04:41.073Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.787 1504.3773 10:06:49.34M 2015-10-07T09:04:41.273Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3778 10:06:49.54M 2015-10-07T09:04:41.478Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3777 10:06:49.74M 2015-10-07T09:04:41.683Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3782 10:06:49.94M 2015-10-07T09:04:41.883Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.940 34.787 1504.3783 10:06:50.16M 2015-10-07T09:04:42.088Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.940 34.788 1504.3783 10:06:50.35M 2015-10-07T09:04:42.291Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.940 34.788 1504.3781 10:06:50.55M 2015-10-07T09:04:42.493Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.940 34.788 1504.3784 10:06:50.75M 2015-10-07T09:04:42.693Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.940 34.787 1504.3792 10:06:50.95M 2015-10-07T09:04:42.898Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.940 34.787 1504.3799 10:06:51.17M 2015-10-07T09:04:43.103Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.940 34.788 1504.3804 10:06:51.37M 2015-10-07T09:04:43.308Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3810 10:06:51.57M 2015-10-07T09:04:43.508Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.941 34.788 1504.3822 10:06:51.77M 2015-10-07T09:04:43.708Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3831 10:06:51.96M 2015-10-07T09:04:43.927Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.789 1504.3835 10:06:52.18M 2015-10-07T09:04:44.129Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.943 34.790 1504.3839 10:06:52.38M 2015-10-07T09:04:44.318Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3845 10:06:52.59M 2015-10-07T09:04:44.523Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.944 34.791 1504.3849 10:06:52.78M 2015-10-07T09:04:44.768Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3843 10:06:53.00M 2015-10-07T09:04:44.933Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.792 1504.3845 10:06:53.20M 2015-10-07T09:04:45.133Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.945 34.793 1504.3859 10:06:53.40M 2015-10-07T09:04:45.333Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.945 34.792 1504.3850 10:06:53.60M 2015-10-07T09:04:45.538Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.945 34.792 1504.3857 10:06:53.80M 2015-10-07T09:04:45.738Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.793 1504.3855 10:06:54.02M 2015-10-07T09:04:45.943Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.793 1504.3845 10:06:54.21M 2015-10-07T09:04:46.148Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.945 34.793 1504.3849 10:06:54.41M 2015-10-07T09:04:46.354Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.946 34.793 1504.3862 10:06:54.61M 2015-10-07T09:04:46.553Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.946 34.793 1504.3855 10:06:54.81M 2015-10-07T09:04:46.759Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.946 34.794 1504.3857 10:06:55.03M 2015-10-07T09:04:46.959Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.794 1504.3849 10:06:55.23M 2015-10-07T09:04:47.163Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3840 10:06:55.43M 2015-10-07T09:04:47.363Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.791 1504.3829 10:06:55.63M 2015-10-07T09:04:47.572Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3821 10:06:55.82M 2015-10-07T09:04:47.770Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3811 10:06:56.05M 2015-10-07T09:04:47.974Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.942 34.789 1504.3800 10:06:56.24M 2015-10-07T09:04:48.179Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3785 10:06:56.44M 2015-10-07T09:04:48.384Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3774 10:06:56.64M 2015-10-07T09:04:48.604Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.788 1504.3757 10:06:56.84M 2015-10-07T09:04:48.784Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.939 34.788 1504.3760 10:06:57.08M 2015-10-07T09:04:48.994Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.787 1504.3772 10:06:57.26M 2015-10-07T09:04:49.194Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.788 1504.3777 10:06:57.46M 2015-10-07T09:04:49.407Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.788 1504.3783 10:06:57.66M 2015-10-07T09:04:49.599Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.940 34.788 1504.3783 10:06:57.86M 2015-10-07T09:04:49.804Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.941 34.789 1504.3801 10:06:58.07M 2015-10-07T09:04:50.004Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.942 34.789 1504.3821 10:06:58.27M 2015-10-07T09:04:50.211Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3840 10:06:58.47M 2015-10-07T09:04:50.414Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3846 10:06:58.67M 2015-10-07T09:04:50.614Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.788 1504.3815 10:06:58.87M 2015-10-07T09:04:50.819Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3846 10:06:59.09M 2015-10-07T09:04:51.019Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3845 10:06:59.29M 2015-10-07T09:04:51.224Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.788 1504.3828 10:06:59.49M 2015-10-07T09:04:51.429Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.941 34.788 1504.3832 10:06:59.69M 2015-10-07T09:04:51.629Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.932 34.779 1504.3724 10:06:59.89M 2015-10-07T09:04:51.834Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.931 34.779 1504.3718 10:07:00.10M 2015-10-07T09:04:52.034Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.931 34.778 1504.3716 10:07:00.30M 2015-10-07T09:04:52.239Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.931 34.779 1504.3718 10:07:00.50M 2015-10-07T09:04:52.444Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.932 34.780 1504.3728 10:07:00.70M 2015-10-07T09:04:52.644Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.933 34.780 1504.3729 10:07:00.90M 2015-10-07T09:04:52.853Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.933 34.781 1504.3744 10:07:01.12M 2015-10-07T09:04:53.064Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.933 34.781 1504.3738 10:07:01.32M 2015-10-07T09:04:53.254Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.934 34.781 1504.3746 10:07:01.53M 2015-10-07T09:04:53.459Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.935 34.782 1504.3748 10:07:01.72M 2015-10-07T09:04:53.659Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.936 34.783 1504.3760 10:07:01.92M 2015-10-07T09:04:53.859Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.936 34.784 1504.3763 10:07:02.13M 2015-10-07T09:04:54.069Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.937 34.785 1504.3771 10:07:02.33M 2015-10-07T09:04:54.269Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3896 10:07:02.53M 2015-10-07T09:04:54.469Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3887 10:07:02.73M 2015-10-07T09:04:54.674Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3872 10:07:02.93M 2015-10-07T09:04:54.879Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3854 10:07:03.15M 2015-10-07T09:04:55.084Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.789 1504.3835 10:07:03.35M 2015-10-07T09:04:55.284Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.788 1504.3823 10:07:03.55M 2015-10-07T09:04:55.491Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.787 1504.3810 10:07:03.75M 2015-10-07T09:04:55.694Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3799 10:07:03.95M 2015-10-07T09:04:55.894Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3793 10:07:04.17M 2015-10-07T09:04:56.128Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3805 10:07:04.37M 2015-10-07T09:04:56.299Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.787 1504.3809 10:07:04.56M 2015-10-07T09:04:56.499Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3829 10:07:04.76M 2015-10-07T09:04:56.704Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3829 10:07:04.96M 2015-10-07T09:04:56.909Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3837 10:07:05.18M 2015-10-07T09:04:57.109Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3842 10:07:05.38M 2015-10-07T09:04:57.314Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.790 1504.3845 10:07:05.58M 2015-10-07T09:04:57.534Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.939 34.786 1504.3788 10:07:05.78M 2015-10-07T09:04:57.719Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.939 34.786 1504.3781 10:07:06.01M 2015-10-07T09:04:57.924Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3783 10:07:06.19M 2015-10-07T09:04:58.124Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.939 34.786 1504.3793 10:07:06.39M 2015-10-07T09:04:58.330Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3890 10:07:06.59M 2015-10-07T09:04:58.534Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3906 10:07:06.79M 2015-10-07T09:04:58.734Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3906 10:07:07.01M 2015-10-07T09:04:58.939Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3909 10:07:07.21M 2015-10-07T09:04:59.139Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.797 1504.3905 10:07:07.41M 2015-10-07T09:04:59.344Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.797 1504.3901 10:07:07.61M 2015-10-07T09:04:59.544Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.797 1504.3904 10:07:07.81M 2015-10-07T09:04:59.749Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.797 1504.3906 10:07:08.02M 2015-10-07T09:04:59.954Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.796 1504.3893 10:07:08.22M