2015-10-07T09:03:00.170Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.947 34.793 1504.3887 10:05:08.43M 2015-10-07T09:03:00.370Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.792 1504.3879 10:05:08.63M 2015-10-07T09:03:00.574Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3872 10:05:08.83M 2015-10-07T09:03:00.779Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3884 10:05:09.05M 2015-10-07T09:03:00.979Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3915 10:05:09.25M 2015-10-07T09:03:01.179Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.949 34.794 1504.3926 10:05:09.44M 2015-10-07T09:03:01.404Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.949 34.794 1504.3923 10:05:09.64M 2015-10-07T09:03:01.589Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3921 10:05:09.86M 2015-10-07T09:03:01.789Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3915 10:05:10.06M 2015-10-07T09:03:01.994Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3916 10:05:10.26M 2015-10-07T09:03:02.199Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3915 10:05:10.46M 2015-10-07T09:03:02.399Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.794 1504.3901 10:05:10.66M 2015-10-07T09:03:02.604Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.793 1504.3889 10:05:10.86M 2015-10-07T09:03:02.804Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3881 10:05:11.08M 2015-10-07T09:03:03.010Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3879 10:05:11.27M 2015-10-07T09:03:03.214Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.791 1504.3862 10:05:11.47M 2015-10-07T09:03:03.414Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3859 10:05:11.67M 2015-10-07T09:03:03.619Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.791 1504.3860 10:05:11.87M 2015-10-07T09:03:03.819Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3846 10:05:12.09M 2015-10-07T09:03:04.029Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3837 10:05:12.29M 2015-10-07T09:03:04.229Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.942 34.789 1504.3833 10:05:12.49M 2015-10-07T09:03:04.429Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3824 10:05:12.69M 2015-10-07T09:03:04.634Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3815 10:05:12.89M 2015-10-07T09:03:04.839Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.788 1504.3828 10:05:13.11M 2015-10-07T09:03:05.039Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.941 34.788 1504.3834 10:05:13.30M 2015-10-07T09:03:05.244Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3839 10:05:13.50M 2015-10-07T09:03:05.444Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3888 10:05:13.70M 2015-10-07T09:03:05.650Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3889 10:05:13.90M 2015-10-07T09:03:05.869Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3884 10:05:14.12M 2015-10-07T09:03:06.054Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3872 10:05:14.33M 2015-10-07T09:03:06.259Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.945 34.789 1504.3916 10:05:14.52M 2015-10-07T09:03:06.459Z|I-OCEAN7-304-XXXX| 25.74 14.232 41.945 34.789 1504.3909 10:05:14.72M 2015-10-07T09:03:06.664Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3898 10:05:14.91M 2015-10-07T09:03:06.869Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.944 34.789 1504.3890 10:05:15.13M 2015-10-07T09:03:07.069Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.789 1504.3892 10:05:15.33M 2015-10-07T09:03:07.269Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.945 34.790 1504.3903 10:05:15.53M 2015-10-07T09:03:07.487Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.946 34.791 1504.3905 10:05:15.73M 2015-10-07T09:03:07.679Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.948 34.792 1504.3921 10:05:15.93M 2015-10-07T09:03:07.879Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.793 1504.3906 10:05:16.15M 2015-10-07T09:03:08.084Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.793 1504.3900 10:05:16.35M 2015-10-07T09:03:08.290Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3890 10:05:16.55M 2015-10-07T09:03:08.489Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3870 10:05:16.75M 2015-10-07T09:03:08.694Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3860 10:05:16.94M 2015-10-07T09:03:08.899Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3879 10:05:17.16M 2015-10-07T09:03:09.127Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3877 10:05:17.36M 2015-10-07T09:03:09.304Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.795 1504.3851 10:05:17.56M 2015-10-07T09:03:09.509Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3839 10:05:17.76M 2015-10-07T09:03:09.709Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3832 10:05:17.96M 2015-10-07T09:03:09.914Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3822 10:05:18.18M 2015-10-07T09:03:10.114Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3831 10:05:18.38M 2015-10-07T09:03:10.334Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.794 1504.3834 10:05:18.58M 2015-10-07T09:03:10.524Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3834 10:05:18.79M 2015-10-07T09:03:10.724Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.791 1504.3835 10:05:19.98M 2015-10-07T09:03:10.930Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.791 1504.3833 10:05:19.19M 2015-10-07T09:03:11.167Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3826 10:05:19.39M 2015-10-07T09:03:11.334Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3822 10:05:19.59M 2015-10-07T09:03:11.534Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3817 10:05:19.79M 2015-10-07T09:03:11.767Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.940 34.787 1504.3802 10:05:20.01M 2015-10-07T09:03:11.939Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3839 10:05:20.21M 2015-10-07T09:03:12.150Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3844 10:05:20.41M 2015-10-07T09:03:12.349Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.945 34.791 1504.3870 10:05:20.61M 2015-10-07T09:03:12.554Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3868 10:05:20.81M 2015-10-07T09:03:12.754Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3868 10:05:21.03M 2015-10-07T09:03:12.959Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.793 1504.3883 10:05:21.23M 2015-10-07T09:03:13.160Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.794 1504.3898 10:05:21.42M 2015-10-07T09:03:13.365Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.949 34.795 1504.3907 10:05:21.62M 2015-10-07T09:03:13.570Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3904 10:05:21.82M 2015-10-07T09:03:13.770Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.949 34.795 1504.3910 10:05:22.04M 2015-10-07T09:03:13.974Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3898 10:05:22.24M 2015-10-07T09:03:14.179Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.795 1504.3894 10:05:22.44M 2015-10-07T09:03:14.379Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3893 10:05:22.64M 2015-10-07T09:03:14.585Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3855 10:05:22.84M 2015-10-07T09:03:14.805Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3892 10:05:23.05M 2015-10-07T09:03:14.989Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3904 10:05:23.27M 2015-10-07T09:03:15.189Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.796 1504.3900 10:05:23.45M 2015-10-07T09:03:15.395Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.950 34.796 1504.3910 10:05:23.65M 2015-10-07T09:03:15.595Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3931 10:05:23.85M 2015-10-07T09:03:15.799Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.797 1504.3939 10:05:24.07M 2015-10-07T09:03:16.005Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.952 34.797 1504.3948 10:05:24.27M 2015-10-07T09:03:16.205Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.953 34.798 1504.3958 10:05:24.47M 2015-10-07T09:03:16.410Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.953 34.798 1504.3955 10:05:24.67M 2015-10-07T09:03:16.615Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.952 34.797 1504.3948 10:05:24.87M 2015-10-07T09:03:16.815Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.785 1504.3805 10:05:25.09M 2015-10-07T09:03:17.020Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.784 1504.3801 10:05:25.28M 2015-10-07T09:03:17.220Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.937 34.783 1504.3793 10:05:25.48M 2015-10-07T09:03:17.425Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.937 34.783 1504.3790 10:05:25.68M 2015-10-07T09:03:17.630Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.936 34.783 1504.3782 10:05:25.88M 2015-10-07T09:03:17.830Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.936 34.782 1504.3772 10:05:26.10M 2015-10-07T09:03:18.035Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.936 34.782 1504.3765 10:05:26.30M 2015-10-07T09:03:18.235Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.936 34.783 1504.3771 10:05:26.50M 2015-10-07T09:03:18.440Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.938 34.784 1504.3787 10:05:26.69M 2015-10-07T09:03:18.645Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.939 34.786 1504.3796 10:05:26.90M 2015-10-07T09:03:18.854Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.786 1504.3796 10:05:27.12M 2015-10-07T09:03:19.050Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3805 10:05:27.31M 2015-10-07T09:03:19.265Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.942 34.788 1504.3818 10:05:27.51M 2015-10-07T09:03:19.455Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3838 10:05:27.73M 2015-10-07T09:03:19.660Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3848 10:05:27.91M 2015-10-07T09:03:19.860Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.791 1504.3855 10:05:28.13M 2015-10-07T09:03:20.065Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.791 1504.3845 10:05:28.33M 2015-10-07T09:03:20.270Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3843 10:05:28.53M 2015-10-07T09:03:20.470Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3838 10:05:28.73M 2015-10-07T09:03:20.675Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3835 10:05:28.92M 2015-10-07T09:03:20.875Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.792 1504.3832 10:05:29.14M 2015-10-07T09:03:21.080Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3833 10:05:29.34M 2015-10-07T09:03:21.285Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.947 34.795 1504.3864 10:05:29.54M 2015-10-07T09:03:21.485Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.796 1504.3876 10:05:29.74M 2015-10-07T09:03:21.690Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3862 10:05:29.94M 2015-10-07T09:03:21.890Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.794 1504.3853 10:05:30.16M 2015-10-07T09:03:22.095Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3849 10:05:30.36M 2015-10-07T09:03:22.295Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3844 10:05:30.56M 2015-10-07T09:03:22.500Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3835 10:05:30.75M 2015-10-07T09:03:22.705Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.792 1504.3828 10:05:30.95M 2015-10-07T09:03:22.905Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.943 34.791 1504.3827 10:05:31.17M 2015-10-07T09:03:23.110Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.789 1504.3809 10:05:31.37M 2015-10-07T09:03:23.315Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.940 34.788 1504.3793 10:05:31.57M 2015-10-07T09:03:23.515Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.939 34.787 1504.3784 10:05:31.77M 2015-10-07T09:03:23.735Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.939 34.786 1504.3795 10:05:31.97M 2015-10-07T09:03:23.920Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.939 34.786 1504.3793 10:05:32.21M 2015-10-07T09:03:24.125Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.939 34.786 1504.3799 10:05:32.39M 2015-10-07T09:03:24.325Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.938 34.785 1504.3794 10:05:32.59M 2015-10-07T09:03:24.530Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.938 34.785 1504.3798 10:05:32.78M 2015-10-07T09:03:24.735Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.938 34.785 1504.3799 10:05:33.00M 2015-10-07T09:03:24.935Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.938 34.786 1504.3794 10:05:33.20M 2015-10-07T09:03:25.140Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.938 34.785 1504.3794 10:05:33.40M 2015-10-07T09:03:25.345Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.938 34.785 1504.3785 10:05:33.60M 2015-10-07T09:03:25.545Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.938 34.785 1504.3787 10:05:33.80M 2015-10-07T09:03:25.750Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.938 34.786 1504.3789 10:05:34.02M 2015-10-07T09:03:25.955Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.939 34.786 1504.3798 10:05:34.22M 2015-10-07T09:03:26.155Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.788 1504.3812 10:05:34.42M 2015-10-07T09:03:26.360Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.789 1504.3842 10:05:34.62M 2015-10-07T09:03:26.560Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.789 1504.3851 10:05:34.82M 2015-10-07T09:03:26.765Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3856 10:05:35.03M 2015-10-07T09:03:26.970Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.789 1504.3861 10:05:35.23M 2015-10-07T09:03:27.207Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3861 10:05:35.43M 2015-10-07T09:03:27.370Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.789 1504.3865 10:05:35.63M 2015-10-07T09:03:27.575Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3861 10:05:35.83M 2015-10-07T09:03:27.780Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.789 1504.3860 10:05:36.05M 2015-10-07T09:03:27.985Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3851 10:05:36.25M 2015-10-07T09:03:28.205Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3844 10:05:36.45M 2015-10-07T09:03:28.385Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3839 10:05:36.66M 2015-10-07T09:03:28.607Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3834 10:05:36.84M 2015-10-07T09:03:28.795Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3835 10:05:37.06M 2015-10-07T09:03:28.995Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.790 1504.3843 10:05:37.26M 2015-10-07T09:03:29.200Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3839 10:05:37.46M 2015-10-07T09:03:29.405Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3835 10:05:37.66M 2015-10-07T09:03:29.605Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3831 10:05:37.86M 2015-10-07T09:03:29.813Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3827 10:05:38.08M 2015-10-07T09:03:30.029Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3826 10:05:38.28M 2015-10-07T09:03:30.215Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3826 10:05:38.47M 2015-10-07T09:03:30.420Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3820 10:05:38.67M 2015-10-07T09:03:30.620Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.793 1504.3822 10:05:38.87M 2015-10-07T09:03:30.825Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.793 1504.3826 10:05:39.09M 2015-10-07T09:03:31.025Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.945 34.792 1504.3827 10:05:39.29M 2015-10-07T09:03:31.247Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.792 1504.3832 10:05:39.49M 2015-10-07T09:03:31.435Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3844 10:05:39.69M 2015-10-07T09:03:31.640Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3850 10:05:39.89M 2015-10-07T09:03:31.840Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3850 10:05:40.11M 2015-10-07T09:03:32.045Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3850 10:05:40.31M 2015-10-07T09:03:32.245Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3899 10:05:40.51M 2015-10-07T09:03:32.452Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.795 1504.3904 10:05:40.71M 2015-10-07T09:03:32.670Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3905 10:05:40.90M 2015-10-07T09:03:32.855Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3898 10:05:41.14M 2015-10-07T09:03:33.061Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3887 10:05:41.32M 2015-10-07T09:03:33.260Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3888 10:05:41.52M 2015-10-07T09:03:33.485Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.796 1504.3895 10:05:41.72M 2015-10-07T09:03:33.666Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.796 1504.3899 10:05:41.92M 2015-10-07T09:03:33.870Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3885 10:05:42.14M 2015-10-07T09:03:34.075Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3876 10:05:42.34M 2015-10-07T09:03:34.275Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3864 10:05:42.54M 2015-10-07T09:03:34.475Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3848 10:05:42.73M 2015-10-07T09:03:34.685Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.943 34.791 1504.3831 10:05:42.93M 2015-10-07T09:03:34.885Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.942 34.790 1504.3811 10:05:43.15M 2015-10-07T09:03:35.085Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.788 1504.3795 10:05:43.35M 2015-10-07T09:03:35.291Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.940 34.787 1504.3787 10:05:43.55M 2015-10-07T09:03:35.490Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.938 34.786 1504.3774 10:05:43.75M 2015-10-07T09:03:35.695Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.938 34.785 1504.3770 10:05:43.95M 2015-10-07T09:03:35.900Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.938 34.787 1504.3729 10:05:44.17M 2015-10-07T09:03:36.105Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.939 34.788 1504.3738 10:05:44.37M 2015-10-07T09:03:36.305Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.939 34.788 1504.3732 10:05:44.57M 2015-10-07T09:03:36.510Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.939 34.788 1504.3726 10:05:44.76M 2015-10-07T09:03:36.710Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3719 10:05:44.97M 2015-10-07T09:03:36.915Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.938 34.787 1504.3708 10:05:45.18M 2015-10-07T09:03:37.136Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.938 34.787 1504.3710 10:05:45.38M 2015-10-07T09:03:37.320Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.938 34.788 1504.3704 10:05:45.60M 2015-10-07T09:03:37.526Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.937 34.787 1504.3708 10:05:45.78M 2015-10-07T09:03:37.726Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.937 34.786 1504.3713 10:05:46.00M 2015-10-07T09:03:37.931Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.937 34.786 1504.3722 10:05:46.20M 2015-10-07T09:03:38.136Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.937 34.785 1504.3729 10:05:46.40M 2015-10-07T09:03:38.336Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.937 34.785 1504.3737 10:05:46.60M 2015-10-07T09:03:38.541Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.785 1504.3740 10:05:46.80M 2015-10-07T09:03:38.745Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.938 34.786 1504.3748 10:05:47.01M 2015-10-07T09:03:38.946Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3851 10:05:47.21M 2015-10-07T09:03:39.151Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3868 10:05:47.41M 2015-10-07T09:03:39.351Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.795 1504.3865 10:05:47.61M 2015-10-07T09:03:39.556Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3871 10:05:47.81M 2015-10-07T09:03:39.756Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.795 1504.3865 10:05:48.03M 2015-10-07T09:03:39.961Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.948 34.795 1504.3866 10:05:48.23M 2015-10-07T09:03:40.166Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.948 34.795 1504.3867 10:05:48.43M 2015-10-07T09:03:40.366Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.948 34.795 1504.3879 10:05:48.63M 2015-10-07T09:03:40.571Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.795 1504.3871 10:05:48.82M 2015-10-07T09:03:40.807Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.947 34.794 1504.3876 10:05:49.04M 2015-10-07T09:03:40.976Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3861 10:05:49.24M 2015-10-07T09:03:41.181Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.793 1504.3855 10:05:49.44M 2015-10-07T09:03:41.381Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.793 1504.3853 10:05:49.64M 2015-10-07T09:03:41.601Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.945 34.792 1504.3857 10:05:49.84M 2015-10-07T09:03:41.786Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3850 10:05:50.08M 2015-10-07T09:03:41.991Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3853 10:05:50.25M 2015-10-07T09:03:42.196Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3856 10:05:50.46M 2015-10-07T09:03:42.396Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3856 10:05:50.66M 2015-10-07T09:03:42.601Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.791 1504.3857 10:05:50.85M 2015-10-07T09:03:42.801Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3923 10:05:51.07M 2015-10-07T09:03:43.047Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.950 34.795 1504.3929 10:05:51.27M 2015-10-07T09:03:43.211Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.949 34.795 1504.3923 10:05:51.47M 2015-10-07T09:03:43.411Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3926 10:05:51.67M 2015-10-07T09:03:43.616Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3926 10:05:51.87M 2015-10-07T09:03:43.821Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.950 34.795 1504.3923 10:05:52.09M 2015-10-07T09:03:44.021Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.796 1504.3922 10:05:52.29M 2015-10-07T09:03:44.226Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3920 10:05:52.49M 2015-10-07T09:03:44.426Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.795 1504.3909 10:05:52.68M 2015-10-07T09:03:44.631Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3901 10:05:52.88M 2015-10-07T09:03:44.831Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3898 10:05:53.10M 2015-10-07T09:03:45.036Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3884 10:05:53.30M 2015-10-07T09:03:45.241Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.793 1504.3877 10:05:53.50M 2015-10-07T09:03:45.441Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3876 10:05:53.70M 2015-10-07T09:03:45.647Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3865 10:05:53.90M 2015-10-07T09:03:45.853Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3855 10:05:54.12M 2015-10-07T09:03:46.066Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3849 10:05:54.32M 2015-10-07T09:03:46.256Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3859 10:05:54.53M 2015-10-07T09:03:46.461Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.793 1504.3854 10:05:54.71M 2015-10-07T09:03:46.661Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3849 10:05:54.91M 2015-10-07T09:03:46.887Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3839 10:05:55.13M 2015-10-07T09:03:47.066Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3835 10:05:55.33M 2015-10-07T09:03:47.271Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.951 34.798 1504.3892 10:05:55.53M 2015-10-07T09:03:47.471Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.951 34.798 1504.3881 10:05:55.73M 2015-10-07T09:03:47.687Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.951 34.798 1504.3881 10:05:55.93M 2015-10-07T09:03:47.876Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.951 34.798 1504.3877 10:05:56.15M 2015-10-07T09:03:48.081Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.951 34.799 1504.3885 10:05:56.34M 2015-10-07T09:03:48.286Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.951 34.799 1504.3879 10:05:56.55M 2015-10-07T09:03:48.491Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.951 34.800 1504.3882 10:05:56.75M 2015-10-07T09:03:48.691Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.952 34.800 1504.3884 10:05:56.94M 2015-10-07T09:03:48.896Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.951 34.799 1504.3876 10:05:57.16M 2015-10-07T09:03:49.096Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.950 34.799 1504.3864 10:05:57.36M 2015-10-07T09:03:49.296Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.950 34.798 1504.3865 10:05:57.56M 2015-10-07T09:03:49.501Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.949 34.797 1504.3857 10:05:57.76M 2015-10-07T09:03:49.706Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.948 34.797 1504.3855 10:05:57.96M 2015-10-07T09:03:49.911Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.947 34.795 1504.3860 10:05:58.18M 2015-10-07T09:03:50.111Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.946 34.794 1504.3848 10:05:58.38M 2015-10-07T09:03:50.316Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3831 10:05:58.58M 2015-10-07T09:03:50.536Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.943 34.790 1504.3821 10:05:58.77M 2015-10-07T09:03:50.721Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.789 1504.3809 10:05:59.01M 2015-10-07T09:03:50.926Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.789 1504.3802 10:05:59.19M 2015-10-07T09:03:51.126Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.941 34.789 1504.3811 10:05:59.39M 2015-10-07T09:03:51.367Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.941 34.789 1504.3815 10:05:59.59M 2015-10-07T09:03:51.531Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.788 1504.3815 10:05:59.79M 2015-10-07T09:03:51.768Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.946 34.792 1504.3876 10:06:00.01M 2015-10-07T09:03:51.967Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.947 34.793 1504.3895 10:06:00.21M 2015-10-07T09:03:52.141Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3912 10:06:00.41M 2015-10-07T09:03:52.346Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3921 10:06:00.61M 2015-10-07T09:03:52.551Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.794 1504.3917 10:06:00.80M 2015-10-07T09:03:52.751Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3925 10:06:01.02M 2015-10-07T09:03:52.956Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.793 1504.3928 10:06:01.22M 2015-10-07T09:03:53.156Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.948 34.794 1504.3918 10:06:01.42M 2015-10-07T09:03:53.361Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3906 10:06:01.62M 2015-10-07T09:03:53.561Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.791 1504.3887 10:06:01.82M 2015-10-07T09:03:53.766Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.945 34.788 1504.3964 10:06:02.04M 2015-10-07T09:03:53.971Z|I-OCEAN7-304-XXXX| 25.74 14.234 41.945 34.787 1504.3965 10:06:02.23M 2015-10-07T09:03:54.176Z|I-OCEAN7-304-XXXX| 25.72 14.234 41.945 34.787 1504.3958 10:06:02.44M 2015-10-07T09:03:54.371Z|I-OCEAN7-304-XXXX| 25.67 14.234 41.945 34.788 1504.3953 10:06:02.64M 2015-10-07T09:03:54.576Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.945 34.788 1504.3944 10:06:02.83M 2015-10-07T09:03:54.781Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.938 34.781 1504.3864 10:06:03.05M 2015-10-07T09:03:55.001Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.937 34.781 1504.3850 10:06:03.25M 2015-10-07T09:03:55.186Z|I-OCEAN7-304-XXXX| 25.68 14.233 41.937 34.781 1504.3840 10:06:03.47M 2015-10-07T09:03:55.391Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.937 34.781 1504.3831 10:06:03.65M 2015-10-07T09:03:55.591Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.938 34.783 1504.3829 10:06:03.85M 2015-10-07T09:03:55.796Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.938 34.783 1504.3817 10:06:04.07M 2015-10-07T09:03:56.001Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.937 34.783 1504.3800 10:06:04.27M 2015-10-07T09:03:56.201Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.937 34.784 1504.3782 10:06:04.46M 2015-10-07T09:03:56.406Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.938 34.785 1504.3768 10:06:04.66M 2015-10-07T09:03:56.606Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.787 1504.3772 10:06:04.86M 2015-10-07T09:03:56.814Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3772 10:06:05.08M 2015-10-07T09:03:57.016Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3771 10:06:05.28M 2015-10-07T09:03:57.216Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.790 1504.3782 10:06:05.48M 2015-10-07T09:03:57.421Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3792 10:06:05.68M 2015-10-07T09:03:57.621Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3801 10:06:05.88M 2015-10-07T09:03:57.826Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.944 34.792 1504.3800 10:06:06.09M 2015-10-07T09:03:58.026Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.944 34.793 1504.3807 10:06:06.30M 2015-10-07T09:03:58.236Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.944 34.793 1504.3801 10:06:06.49M 2015-10-07T09:03:58.436Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.945 34.794 1504.3801 10:06:06.70M 2015-10-07T09:03:58.637Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.945 34.794 1504.3806 10:06:06.89M 2015-10-07T09:03:58.841Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.946 34.795 1504.3810 10:06:07.11M 2015-10-07T09:03:59.046Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.947 34.795 1504.3829 10:06:07.31M 2015-10-07T09:03:59.287Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.943 34.791 1504.3789 10:06:07.51M 2015-10-07T09:03:59.467Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.942 34.791 1504.3781 10:06:07.71M 2015-10-07T09:03:59.652Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3773 10:06:07.92M 2015-10-07T09:03:59.856Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3772 10:06:08.13M