2015-10-07T09:02:00.071Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.923 34.771 1504.3622 10:04:08.33M 2015-10-07T09:02:00.271Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.924 34.772 1504.3641 10:04:08.53M 2015-10-07T09:02:00.476Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.926 34.773 1504.3662 10:04:08.73M 2015-10-07T09:02:00.676Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.927 34.775 1504.3685 10:04:08.93M 2015-10-07T09:02:00.881Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.929 34.776 1504.3701 10:04:09.15M 2015-10-07T09:02:01.086Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.931 34.778 1504.3723 10:04:09.35M 2015-10-07T09:02:01.291Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.933 34.780 1504.3748 10:04:09.54M 2015-10-07T09:02:01.491Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.935 34.782 1504.3759 10:04:09.74M 2015-10-07T09:02:01.696Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.936 34.783 1504.3771 10:04:09.94M 2015-10-07T09:02:01.902Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.937 34.784 1504.3781 10:04:10.16M 2015-10-07T09:02:02.101Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3788 10:04:10.36M 2015-10-07T09:02:02.307Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.786 1504.3795 10:04:10.56M 2015-10-07T09:02:02.507Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3807 10:04:10.76M 2015-10-07T09:02:02.712Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3810 10:04:10.96M 2015-10-07T09:02:02.917Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3810 10:04:11.18M 2015-10-07T09:02:03.117Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.791 1504.3820 10:04:11.38M 2015-10-07T09:02:03.336Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.792 1504.3831 10:04:11.58M 2015-10-07T09:02:03.521Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3831 10:04:11.79M 2015-10-07T09:02:03.727Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.794 1504.3843 10:04:11.97M 2015-10-07T09:02:03.926Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.795 1504.3857 10:04:12.19M 2015-10-07T09:02:04.132Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.795 1504.3872 10:04:12.39M 2015-10-07T09:02:04.367Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.949 34.796 1504.3888 10:04:12.59M 2015-10-07T09:02:04.536Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3894 10:04:12.79M 2015-10-07T09:02:04.742Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3898 10:04:13.01M 2015-10-07T09:02:04.947Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.796 1504.3900 10:04:13.21M 2015-10-07T09:02:05.147Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.951 34.797 1504.3910 10:04:13.41M 2015-10-07T09:02:05.347Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.951 34.797 1504.3918 10:04:13.60M 2015-10-07T09:02:05.551Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.952 34.798 1504.3933 10:04:13.80M 2015-10-07T09:02:05.756Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.953 34.799 1504.3943 10:04:14.02M 2015-10-07T09:02:05.956Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.954 34.799 1504.3949 10:04:14.22M 2015-10-07T09:02:06.162Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.954 34.800 1504.3944 10:04:14.42M 2015-10-07T09:02:06.362Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.954 34.800 1504.3951 10:04:14.62M 2015-10-07T09:02:06.567Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3949 10:04:14.82M 2015-10-07T09:02:06.772Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.952 34.798 1504.3939 10:04:15.04M 2015-10-07T09:02:06.972Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3881 10:04:15.24M 2015-10-07T09:02:07.177Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.791 1504.3862 10:04:15.44M 2015-10-07T09:02:07.377Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3838 10:04:15.63M 2015-10-07T09:02:07.587Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3818 10:04:15.83M 2015-10-07T09:02:07.802Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.787 1504.3810 10:04:16.05M 2015-10-07T09:02:07.987Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3809 10:04:16.27M 2015-10-07T09:02:08.192Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3807 10:04:16.45M 2015-10-07T09:02:08.397Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3810 10:04:16.65M 2015-10-07T09:02:08.597Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.787 1504.3807 10:04:16.85M 2015-10-07T09:02:08.802Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.786 1504.3800 10:04:17.07M 2015-10-07T09:02:09.007Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.786 1504.3809 10:04:17.27M 2015-10-07T09:02:09.212Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.786 1504.3815 10:04:17.47M 2015-10-07T09:02:09.412Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.939 34.786 1504.3820 10:04:17.67M 2015-10-07T09:02:09.617Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.939 34.785 1504.3815 10:04:17.86M 2015-10-07T09:02:09.817Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3876 10:04:18.08M 2015-10-07T09:02:10.022Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3878 10:04:18.28M 2015-10-07T09:02:10.222Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.946 34.792 1504.3888 10:04:18.48M 2015-10-07T09:02:10.430Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.946 34.793 1504.3888 10:04:18.68M 2015-10-07T09:02:10.627Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.947 34.792 1504.3917 10:04:18.88M 2015-10-07T09:02:10.832Z|I-OCEAN7-304-XXXX| 25.83 14.231 41.947 34.792 1504.3932 10:04:19.10M 2015-10-07T09:02:11.037Z|I-OCEAN7-304-XXXX| 25.80 14.231 41.940 34.786 1504.3859 10:04:19.30M 2015-10-07T09:02:11.237Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3883 10:04:19.50M 2015-10-07T09:02:11.442Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.788 1504.3893 10:04:19.69M 2015-10-07T09:02:11.647Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.789 1504.3899 10:04:19.89M 2015-10-07T09:02:11.847Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3905 10:04:20.11M 2015-10-07T09:02:12.052Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3920 10:04:20.31M 2015-10-07T09:02:12.267Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.946 34.791 1504.3920 10:04:20.51M 2015-10-07T09:02:12.487Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3923 10:04:20.72M 2015-10-07T09:02:12.662Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.947 34.792 1504.3922 10:04:20.91M 2015-10-07T09:02:12.862Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.947 34.792 1504.3907 10:04:21.13M 2015-10-07T09:02:13.067Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3899 10:04:21.33M 2015-10-07T09:02:13.267Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.791 1504.3885 10:04:21.53M 2015-10-07T09:02:13.472Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3862 10:04:21.72M 2015-10-07T09:02:13.677Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.789 1504.3857 10:04:21.93M 2015-10-07T09:02:13.877Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.942 34.788 1504.3833 10:04:22.14M 2015-10-07T09:02:14.082Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3824 10:04:22.34M 2015-10-07T09:02:14.282Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.940 34.786 1504.3815 10:04:22.54M 2015-10-07T09:02:14.487Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3827 10:04:22.74M 2015-10-07T09:02:14.687Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3827 10:04:22.94M 2015-10-07T09:02:14.892Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3838 10:04:23.16M 2015-10-07T09:02:15.097Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3845 10:04:23.36M 2015-10-07T09:02:15.302Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.943 34.788 1504.3862 10:04:23.55M 2015-10-07T09:02:15.502Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.943 34.789 1504.3871 10:04:23.76M 2015-10-07T09:02:15.707Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.950 34.795 1504.3934 10:04:23.95M 2015-10-07T09:02:15.907Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.951 34.795 1504.3938 10:04:24.17M 2015-10-07T09:02:16.112Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.793 1504.3916 10:04:24.37M 2015-10-07T09:02:16.312Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.948 34.793 1504.3915 10:04:24.57M 2015-10-07T09:02:16.517Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.954 34.798 1504.3983 10:04:24.77M 2015-10-07T09:02:16.737Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.955 34.799 1504.3994 10:04:24.97M 2015-10-07T09:02:16.922Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.953 34.798 1504.3966 10:04:25.20M 2015-10-07T09:02:17.127Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.952 34.797 1504.3950 10:04:25.38M 2015-10-07T09:02:17.327Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.951 34.796 1504.3949 10:04:25.58M 2015-10-07T09:02:17.532Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3833 10:04:25.78M 2015-10-07T09:02:17.737Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3870 10:04:26.00M 2015-10-07T09:02:17.937Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3877 10:04:26.20M 2015-10-07T09:02:18.142Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.793 1504.3901 10:04:26.40M 2015-10-07T09:02:18.347Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.950 34.796 1504.3932 10:04:26.60M 2015-10-07T09:02:18.547Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.951 34.797 1504.3928 10:04:26.80M 2015-10-07T09:02:18.747Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3925 10:04:27.02M 2015-10-07T09:02:18.957Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3922 10:04:27.22M 2015-10-07T09:02:19.157Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3914 10:04:27.42M 2015-10-07T09:02:19.357Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3910 10:04:27.61M 2015-10-07T09:02:19.562Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.795 1504.3904 10:04:27.81M 2015-10-07T09:02:19.767Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.795 1504.3893 10:04:28.03M 2015-10-07T09:02:19.967Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3878 10:04:28.23M 2015-10-07T09:02:20.172Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3872 10:04:28.43M 2015-10-07T09:02:20.407Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3862 10:04:28.63M 2015-10-07T09:02:20.577Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.938 34.785 1504.3770 10:04:28.83M 2015-10-07T09:02:20.782Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.937 34.784 1504.3770 10:04:29.05M 2015-10-07T09:02:20.982Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.937 34.784 1504.3768 10:04:29.25M 2015-10-07T09:02:21.202Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.936 34.783 1504.3761 10:04:29.45M 2015-10-07T09:02:21.392Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.936 34.783 1504.3767 10:04:29.66M 2015-10-07T09:02:21.592Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.936 34.783 1504.3774 10:04:29.84M 2015-10-07T09:02:21.797Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.936 34.782 1504.3768 10:04:30.06M 2015-10-07T09:02:21.997Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.935 34.782 1504.3762 10:04:30.26M 2015-10-07T09:02:22.197Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.936 34.783 1504.3777 10:04:30.46M 2015-10-07T09:02:22.402Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.937 34.783 1504.3784 10:04:30.66M 2015-10-07T09:02:22.607Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.937 34.784 1504.3782 10:04:30.86M 2015-10-07T09:02:22.812Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.938 34.785 1504.3787 10:04:31.08M 2015-10-07T09:02:23.012Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.938 34.785 1504.3781 10:04:31.28M 2015-10-07T09:02:23.217Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.939 34.786 1504.3785 10:04:31.48M 2015-10-07T09:02:23.422Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.939 34.786 1504.3794 10:04:31.67M 2015-10-07T09:02:23.622Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3790 10:04:31.87M 2015-10-07T09:02:23.827Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3785 10:04:32.09M 2015-10-07T09:02:24.027Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3785 10:04:32.29M 2015-10-07T09:02:24.232Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.790 1504.3795 10:04:32.49M 2015-10-07T09:02:24.432Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.790 1504.3793 10:04:32.69M 2015-10-07T09:02:24.637Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.790 1504.3792 10:04:32.89M 2015-10-07T09:02:24.842Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.942 34.790 1504.3804 10:04:33.11M 2015-10-07T09:02:25.042Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.790 1504.3807 10:04:33.31M 2015-10-07T09:02:25.247Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.790 1504.3813 10:04:33.50M 2015-10-07T09:02:25.452Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3812 10:04:33.70M 2015-10-07T09:02:25.672Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.790 1504.3823 10:04:33.90M 2015-10-07T09:02:25.857Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.790 1504.3828 10:04:34.14M 2015-10-07T09:02:26.087Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3840 10:04:34.32M 2015-10-07T09:02:26.262Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.789 1504.3853 10:04:34.52M 2015-10-07T09:02:26.462Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.937 34.784 1504.3784 10:04:34.72M 2015-10-07T09:02:26.667Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.937 34.783 1504.3788 10:04:34.92M 2015-10-07T09:02:26.872Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.936 34.783 1504.3788 10:04:35.14M 2015-10-07T09:02:27.072Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.942 34.788 1504.3865 10:04:35.34M 2015-10-07T09:02:27.278Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.789 1504.3875 10:04:35.53M 2015-10-07T09:02:27.483Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.790 1504.3887 10:04:35.73M 2015-10-07T09:02:27.683Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.791 1504.3889 10:04:35.93M 2015-10-07T09:02:27.889Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3889 10:04:36.15M 2015-10-07T09:02:28.088Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.793 1504.3899 10:04:36.35M 2015-10-07T09:02:28.293Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.793 1504.3899 10:04:36.55M 2015-10-07T09:02:28.498Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.948 34.794 1504.3892 10:04:36.75M 2015-10-07T09:02:28.698Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3884 10:04:36.95M 2015-10-07T09:02:28.902Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.947 34.792 1504.3881 10:04:37.17M 2015-10-07T09:02:29.102Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3861 10:04:37.36M 2015-10-07T09:02:29.308Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.790 1504.3839 10:04:37.56M 2015-10-07T09:02:29.512Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3821 10:04:37.76M 2015-10-07T09:02:29.713Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.943 34.790 1504.3805 10:04:37.96M 2015-10-07T09:02:29.917Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3796 10:04:38.18M 2015-10-07T09:02:30.138Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3787 10:04:38.38M 2015-10-07T09:02:30.323Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3793 10:04:38.60M 2015-10-07T09:02:30.527Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.789 1504.3792 10:04:38.78M 2015-10-07T09:02:30.728Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.790 1504.3793 10:04:39.98M 2015-10-07T09:02:30.933Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.790 1504.3807 10:04:39.20M 2015-10-07T09:02:31.133Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.790 1504.3801 10:04:39.40M 2015-10-07T09:02:31.367Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.791 1504.3810 10:04:39.59M 2015-10-07T09:02:31.543Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3810 10:04:39.79M 2015-10-07T09:02:31.743Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3810 10:04:40.01M 2015-10-07T09:02:31.948Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.944 34.792 1504.3816 10:04:40.21M 2015-10-07T09:02:32.148Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.793 1504.3829 10:04:40.41M 2015-10-07T09:02:32.348Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.947 34.795 1504.3853 10:04:40.61M 2015-10-07T09:02:32.567Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.948 34.795 1504.3872 10:04:40.80M 2015-10-07T09:02:32.758Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.948 34.795 1504.3884 10:04:41.03M 2015-10-07T09:02:32.958Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3884 10:04:41.23M 2015-10-07T09:02:33.163Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3887 10:04:41.42M 2015-10-07T09:02:33.363Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.796 1504.3893 10:04:41.62M 2015-10-07T09:02:33.573Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.949 34.796 1504.3893 10:04:41.82M 2015-10-07T09:02:33.773Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.948 34.795 1504.3890 10:04:42.04M 2015-10-07T09:02:33.978Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.948 34.795 1504.3890 10:04:42.24M 2015-10-07T09:02:34.183Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.795 1504.3887 10:04:42.44M 2015-10-07T09:02:34.383Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3887 10:04:42.64M 2015-10-07T09:02:34.607Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3895 10:04:42.84M 2015-10-07T09:02:34.788Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3896 10:04:43.07M 2015-10-07T09:02:34.993Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.949 34.795 1504.3893 10:04:43.25M 2015-10-07T09:02:35.198Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.795 1504.3889 10:04:43.45M 2015-10-07T09:02:35.398Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3875 10:04:43.65M 2015-10-07T09:02:35.603Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.947 34.794 1504.3867 10:04:43.85M 2015-10-07T09:02:35.803Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3856 10:04:44.07M 2015-10-07T09:02:36.008Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.794 1504.3857 10:04:44.27M 2015-10-07T09:02:36.208Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.946 34.794 1504.3853 10:04:44.47M 2015-10-07T09:02:36.413Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3853 10:04:44.67M 2015-10-07T09:02:36.618Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.793 1504.3851 10:04:44.87M 2015-10-07T09:02:36.823Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.937 34.785 1504.3754 10:04:45.09M 2015-10-07T09:02:37.018Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.937 34.784 1504.3751 10:04:45.29M 2015-10-07T09:02:37.228Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.936 34.784 1504.3740 10:04:45.48M 2015-10-07T09:02:37.428Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.936 34.784 1504.3726 10:04:45.68M 2015-10-07T09:02:37.633Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.935 34.783 1504.3715 10:04:45.88M 2015-10-07T09:02:37.838Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.935 34.783 1504.3723 10:04:46.10M 2015-10-07T09:02:38.038Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.935 34.784 1504.3715 10:04:46.30M 2015-10-07T09:02:38.243Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.936 34.784 1504.3718 10:04:46.50M 2015-10-07T09:02:38.443Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3730 10:04:46.70M 2015-10-07T09:02:38.693Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3750 10:04:46.90M 2015-10-07T09:02:38.888Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3765 10:04:47.16M 2015-10-07T09:02:39.068Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.788 1504.3788 10:04:47.32M 2015-10-07T09:02:39.253Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.942 34.789 1504.3812 10:04:47.53M 2015-10-07T09:02:39.458Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3837 10:04:47.71M 2015-10-07T09:02:39.663Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3859 10:04:47.91M 2015-10-07T09:02:39.863Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.794 1504.3888 10:04:48.13M 2015-10-07T09:02:40.068Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.795 1504.3905 10:04:48.33M 2015-10-07T09:02:40.268Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3903 10:04:48.53M 2015-10-07T09:02:40.473Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.793 1504.3914 10:04:48.73M 2015-10-07T09:02:40.678Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.948 34.793 1504.3917 10:04:48.93M 2015-10-07T09:02:40.878Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.947 34.792 1504.3910 10:04:49.15M 2015-10-07T09:02:41.083Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.791 1504.3907 10:04:49.34M 2015-10-07T09:02:41.290Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.944 34.789 1504.3892 10:04:49.54M 2015-10-07T09:02:41.527Z|I-OCEAN7-304-XXXX| 25.79 14.231 41.943 34.788 1504.3882 10:04:49.74M 2015-10-07T09:02:41.727Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.943 34.788 1504.3892 10:04:49.94M 2015-10-07T09:02:41.893Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.944 34.789 1504.3904 10:04:50.16M 2015-10-07T09:02:42.098Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.945 34.790 1504.3918 10:04:50.36M 2015-10-07T09:02:42.298Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.790 1504.3927 10:04:50.56M 2015-10-07T09:02:42.528Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.946 34.791 1504.3931 10:04:50.76M 2015-10-07T09:02:42.708Z|I-OCEAN7-304-XXXX| 25.78 14.231 41.947 34.792 1504.3927 10:04:50.95M 2015-10-07T09:02:42.908Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.947 34.792 1504.3927 10:04:51.17M 2015-10-07T09:02:43.113Z|I-OCEAN7-304-XXXX| 25.83 14.230 41.948 34.794 1504.3923 10:04:51.37M 2015-10-07T09:02:43.313Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.948 34.794 1504.3914 10:04:51.57M 2015-10-07T09:02:43.538Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.948 34.795 1504.3904 10:04:51.77M 2015-10-07T09:02:43.723Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.949 34.795 1504.3901 10:04:52.01M 2015-10-07T09:02:43.929Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.942 34.790 1504.3831 10:04:52.19M 2015-10-07T09:02:44.128Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.792 1504.3840 10:04:52.39M 2015-10-07T09:02:44.367Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.942 34.790 1504.3813 10:04:52.59M 2015-10-07T09:02:44.533Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.789 1504.3795 10:04:52.79M 2015-10-07T09:02:44.738Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.940 34.788 1504.3792 10:04:53.01M 2015-10-07T09:02:44.938Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.939 34.787 1504.3784 10:04:53.21M 2015-10-07T09:02:45.138Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3777 10:04:53.40M 2015-10-07T09:02:45.348Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3781 10:04:53.60M 2015-10-07T09:02:45.553Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.938 34.786 1504.3772 10:04:53.80M 2015-10-07T09:02:45.767Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.785 1504.3771 10:04:54.02M 2015-10-07T09:02:45.953Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.785 1504.3772 10:04:54.22M 2015-10-07T09:02:46.158Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.785 1504.3779 10:04:54.42M 2015-10-07T09:02:46.363Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.785 1504.3784 10:04:54.62M 2015-10-07T09:02:46.563Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3787 10:04:54.82M 2015-10-07T09:02:46.768Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3792 10:04:55.04M 2015-10-07T09:02:46.973Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3805 10:04:55.23M 2015-10-07T09:02:47.173Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.787 1504.3818 10:04:55.44M 2015-10-07T09:02:47.407Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3831 10:04:55.63M 2015-10-07T09:02:47.578Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.789 1504.3827 10:04:55.83M 2015-10-07T09:02:47.783Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3828 10:04:56.05M 2015-10-07T09:02:48.004Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3834 10:04:56.25M 2015-10-07T09:02:48.184Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3833 10:04:56.47M 2015-10-07T09:02:48.393Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3828 10:04:56.64M 2015-10-07T09:02:48.593Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3822 10:04:56.85M 2015-10-07T09:02:48.807Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3818 10:04:57.07M 2015-10-07T09:02:49.007Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3820 10:04:57.27M 2015-10-07T09:02:49.203Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3820 10:04:57.47M 2015-10-07T09:02:49.409Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3826 10:04:57.66M 2015-10-07T09:02:49.611Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.789 1504.3832 10:04:57.86M 2015-10-07T09:02:49.814Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.789 1504.3835 10:04:58.08M 2015-10-07T09:02:50.013Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.789 1504.3834 10:04:58.28M 2015-10-07T09:02:50.218Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3837 10:04:58.48M 2015-10-07T09:02:50.447Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3848 10:04:58.68M 2015-10-07T09:02:50.623Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.791 1504.3856 10:04:58.87M 2015-10-07T09:02:50.828Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3864 10:04:59.10M 2015-10-07T09:02:51.033Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3873 10:04:59.30M 2015-10-07T09:02:51.233Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.945 34.791 1504.3876 10:04:59.49M 2015-10-07T09:02:51.433Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3879 10:04:59.69M 2015-10-07T09:02:51.644Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.791 1504.3868 10:04:59.89M 2015-10-07T09:02:51.844Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.945 34.791 1504.3873 10:05:00.11M 2015-10-07T09:02:52.049Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.940 34.787 1504.3816 10:05:00.31M 2015-10-07T09:02:52.251Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.939 34.786 1504.3809 10:05:00.51M 2015-10-07T09:02:52.469Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.938 34.785 1504.3792 10:05:00.70M 2015-10-07T09:02:52.654Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.938 34.785 1504.3785 10:05:00.92M 2015-10-07T09:02:52.859Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.937 34.785 1504.3773 10:05:01.13M 2015-10-07T09:02:53.064Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.936 34.784 1504.3771 10:05:01.32M 2015-10-07T09:02:53.264Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.936 34.783 1504.3765 10:05:01.52M 2015-10-07T09:02:53.464Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.936 34.783 1504.3772 10:05:01.72M 2015-10-07T09:02:53.669Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.936 34.783 1504.3770 10:05:01.92M 2015-10-07T09:02:53.874Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.936 34.783 1504.3768 10:05:02.14M 2015-10-07T09:02:54.079Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.936 34.784 1504.3765 10:05:02.34M 2015-10-07T09:02:54.279Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.937 34.784 1504.3765 10:05:02.54M 2015-10-07T09:02:54.484Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.937 34.785 1504.3755 10:05:02.74M 2015-10-07T09:02:54.689Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.943 34.790 1504.3820 10:05:02.94M 2015-10-07T09:02:54.890Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.791 1504.3811 10:05:03.16M 2015-10-07T09:02:55.094Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.943 34.790 1504.3821 10:05:03.36M 2015-10-07T09:02:55.294Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.943 34.791 1504.3826 10:05:03.55M 2015-10-07T09:02:55.499Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3837 10:05:03.75M 2015-10-07T09:02:55.699Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3833 10:05:03.95M 2015-10-07T09:02:55.904Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.790 1504.3838 10:05:04.17M 2015-10-07T09:02:56.109Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.792 1504.3816 10:05:04.37M 2015-10-07T09:02:56.309Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.794 1504.3850 10:05:04.57M 2015-10-07T09:02:56.514Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.794 1504.3855 10:05:04.77M 2015-10-07T09:02:56.714Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3849 10:05:04.97M 2015-10-07T09:02:56.934Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.793 1504.3842 10:05:05.18M 2015-10-07T09:02:57.124Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3843 10:05:05.40M 2015-10-07T09:02:57.324Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.794 1504.3849 10:05:05.58M 2015-10-07T09:02:57.530Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3840 10:05:05.78M 2015-10-07T09:02:57.730Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3844 10:05:06.00M 2015-10-07T09:02:57.934Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3838 10:05:06.20M 2015-10-07T09:02:58.167Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3828 10:05:06.40M 2015-10-07T09:02:58.339Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3820 10:05:06.60M 2015-10-07T09:02:58.544Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3821 10:05:06.80M 2015-10-07T09:02:58.744Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.789 1504.3831 10:05:07.01M 2015-10-07T09:02:58.954Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3837 10:05:07.21M 2015-10-07T09:02:59.154Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3856 10:05:07.41M 2015-10-07T09:02:59.354Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.790 1504.3866 10:05:07.61M 2015-10-07T09:02:59.559Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3870 10:05:07.81M 2015-10-07T09:02:59.764Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3876 10:05:08.03M 2015-10-07T09:02:59.964Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3884 10:05:08.23M