2015-10-07T09:01:00.179Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.951 34.796 1504.3933 10:03:08.43M 2015-10-07T09:01:00.379Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.951 34.796 1504.3929 10:03:08.63M 2015-10-07T09:01:00.584Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.950 34.796 1504.3916 10:03:08.83M 2015-10-07T09:01:00.804Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.795 1504.3925 10:03:09.05M 2015-10-07T09:01:00.989Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.949 34.795 1504.3915 10:03:09.27M 2015-10-07T09:01:01.189Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3904 10:03:09.45M 2015-10-07T09:01:01.394Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.947 34.793 1504.3878 10:03:09.65M 2015-10-07T09:01:01.607Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.946 34.792 1504.3864 10:03:09.85M 2015-10-07T09:01:01.799Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3867 10:03:10.07M 2015-10-07T09:01:02.004Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.792 1504.3876 10:03:10.26M 2015-10-07T09:01:02.211Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.792 1504.3878 10:03:10.46M 2015-10-07T09:01:02.414Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3887 10:03:10.66M 2015-10-07T09:01:02.614Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3848 10:03:10.86M 2015-10-07T09:01:02.819Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.789 1504.3832 10:03:11.08M 2015-10-07T09:01:03.024Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.789 1504.3829 10:03:11.28M 2015-10-07T09:01:03.224Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.789 1504.3837 10:03:11.48M 2015-10-07T09:01:03.424Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3845 10:03:11.68M 2015-10-07T09:01:03.629Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3845 10:03:11.88M 2015-10-07T09:01:03.834Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.790 1504.3839 10:03:12.09M 2015-10-07T09:01:04.039Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.790 1504.3838 10:03:12.30M 2015-10-07T09:01:04.239Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3849 10:03:12.49M 2015-10-07T09:01:04.444Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3860 10:03:12.69M 2015-10-07T09:01:04.644Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3875 10:03:12.89M 2015-10-07T09:01:04.887Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3844 10:03:13.11M 2015-10-07T09:01:05.054Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3831 10:03:13.31M 2015-10-07T09:01:05.269Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3879 10:03:13.51M 2015-10-07T09:01:05.454Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.794 1504.3887 10:03:13.72M 2015-10-07T09:01:05.659Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.949 34.795 1504.3904 10:03:13.91M 2015-10-07T09:01:05.864Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.793 1504.3903 10:03:14.13M 2015-10-07T09:01:06.087Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.947 34.792 1504.3903 10:03:14.32M 2015-10-07T09:01:06.269Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.946 34.791 1504.3903 10:03:14.52M 2015-10-07T09:01:06.474Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.947 34.792 1504.3921 10:03:14.72M 2015-10-07T09:01:06.674Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.949 34.793 1504.3932 10:03:14.92M 2015-10-07T09:01:06.879Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.949 34.794 1504.3939 10:03:15.14M 2015-10-07T09:01:07.084Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.950 34.794 1504.3948 10:03:15.34M 2015-10-07T09:01:07.284Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.950 34.795 1504.3956 10:03:15.54M 2015-10-07T09:01:07.491Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.946 34.791 1504.3905 10:03:15.74M 2015-10-07T09:01:07.690Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.945 34.790 1504.3890 10:03:15.94M 2015-10-07T09:01:07.894Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.791 1504.3901 10:03:16.15M 2015-10-07T09:01:08.099Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.947 34.792 1504.3920 10:03:16.36M 2015-10-07T09:01:08.299Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.950 34.795 1504.3949 10:03:16.55M 2015-10-07T09:01:08.504Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.949 34.794 1504.3942 10:03:16.75M 2015-10-07T09:01:08.727Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.794 1504.3936 10:03:16.95M 2015-10-07T09:01:08.904Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.948 34.794 1504.3917 10:03:17.17M 2015-10-07T09:01:09.114Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.947 34.793 1504.3890 10:03:17.37M 2015-10-07T09:01:09.314Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.944 34.791 1504.3859 10:03:17.57M 2015-10-07T09:01:09.514Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.938 34.785 1504.3792 10:03:17.77M 2015-10-07T09:01:09.734Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.937 34.784 1504.3782 10:03:17.97M 2015-10-07T09:01:09.924Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.937 34.783 1504.3781 10:03:18.20M 2015-10-07T09:01:10.130Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.936 34.782 1504.3787 10:03:18.39M 2015-10-07T09:01:10.330Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.935 34.782 1504.3761 10:03:18.58M 2015-10-07T09:01:10.534Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.934 34.781 1504.3751 10:03:18.78M 2015-10-07T09:01:10.734Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.934 34.780 1504.3744 10:03:19.00M 2015-10-07T09:01:10.939Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.933 34.780 1504.3745 10:03:19.20M 2015-10-07T09:01:11.144Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.789 1504.3853 10:03:19.40M 2015-10-07T09:01:11.344Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3854 10:03:19.60M 2015-10-07T09:01:11.549Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3864 10:03:19.80M 2015-10-07T09:01:11.754Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3865 10:03:20.02M 2015-10-07T09:01:11.960Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3872 10:03:20.22M 2015-10-07T09:01:12.167Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3893 10:03:20.41M 2015-10-07T09:01:12.359Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.793 1504.3906 10:03:20.61M 2015-10-07T09:01:12.564Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.949 34.794 1504.3916 10:03:20.81M 2015-10-07T09:01:12.771Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.794 1504.3909 10:03:21.03M 2015-10-07T09:01:12.969Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.793 1504.3904 10:03:21.23M 2015-10-07T09:01:13.207Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3889 10:03:21.43M 2015-10-07T09:01:13.374Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3868 10:03:21.63M 2015-10-07T09:01:13.579Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3848 10:03:21.83M 2015-10-07T09:01:13.779Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.936 34.782 1504.3771 10:03:22.05M 2015-10-07T09:01:13.984Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.935 34.782 1504.3759 10:03:22.24M 2015-10-07T09:01:14.204Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3875 10:03:22.44M 2015-10-07T09:01:14.394Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3896 10:03:22.66M 2015-10-07T09:01:14.594Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.950 34.796 1504.3911 10:03:22.84M 2015-10-07T09:01:14.799Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.796 1504.3894 10:03:23.06M 2015-10-07T09:01:14.999Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.795 1504.3883 10:03:23.26M 2015-10-07T09:01:15.204Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3859 10:03:23.46M 2015-10-07T09:01:15.404Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3855 10:03:23.66M 2015-10-07T09:01:15.609Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.794 1504.3860 10:03:23.85M 2015-10-07T09:01:15.809Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.794 1504.3873 10:03:24.07M 2015-10-07T09:01:16.014Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3855 10:03:24.27M 2015-10-07T09:01:16.219Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3855 10:03:24.47M 2015-10-07T09:01:16.419Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3862 10:03:24.67M 2015-10-07T09:01:16.619Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3865 10:03:24.87M 2015-10-07T09:01:16.829Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.791 1504.3860 10:03:25.09M 2015-10-07T09:01:17.034Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3859 10:03:25.29M 2015-10-07T09:01:17.229Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3916 10:03:25.49M 2015-10-07T09:01:17.434Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3896 10:03:25.69M 2015-10-07T09:01:17.647Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3899 10:03:25.89M 2015-10-07T09:01:17.839Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.951 34.797 1504.3934 10:03:26.11M 2015-10-07T09:01:18.045Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.952 34.798 1504.3948 10:03:26.30M 2015-10-07T09:01:18.250Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.954 34.799 1504.3967 10:03:26.50M 2015-10-07T09:01:18.450Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.952 34.797 1504.3942 10:03:26.70M 2015-10-07T09:01:18.670Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.950 34.796 1504.3921 10:03:26.90M 2015-10-07T09:01:18.860Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.949 34.795 1504.3909 10:03:27.14M 2015-10-07T09:01:19.060Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.795 1504.3898 10:03:27.32M 2015-10-07T09:01:19.264Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.795 1504.3901 10:03:27.52M 2015-10-07T09:01:19.464Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.796 1504.3890 10:03:27.72M 2015-10-07T09:01:19.670Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3888 10:03:27.92M 2015-10-07T09:01:19.869Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.795 1504.3878 10:03:28.13M 2015-10-07T09:01:20.074Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3871 10:03:28.33M 2015-10-07T09:01:20.274Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3864 10:03:28.53M 2015-10-07T09:01:20.480Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3864 10:03:28.73M 2015-10-07T09:01:20.685Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.796 1504.3867 10:03:28.93M 2015-10-07T09:01:20.885Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.796 1504.3862 10:03:29.15M 2015-10-07T09:01:21.090Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.797 1504.3867 10:03:29.35M 2015-10-07T09:01:21.295Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.949 34.797 1504.3866 10:03:29.55M 2015-10-07T09:01:21.495Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.949 34.797 1504.3859 10:03:29.75M 2015-10-07T09:01:21.700Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.797 1504.3857 10:03:29.95M 2015-10-07T09:01:21.905Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.796 1504.3859 10:03:30.17M 2015-10-07T09:01:22.105Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.795 1504.3842 10:03:30.36M 2015-10-07T09:01:22.310Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.791 1504.3801 10:03:30.56M 2015-10-07T09:01:22.515Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.790 1504.3801 10:03:30.76M 2015-10-07T09:01:22.715Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3788 10:03:30.96M 2015-10-07T09:01:22.920Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.940 34.788 1504.3789 10:03:31.18M 2015-10-07T09:01:23.135Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.940 34.788 1504.3788 10:03:31.38M 2015-10-07T09:01:23.325Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.941 34.786 1504.3843 10:03:31.59M 2015-10-07T09:01:23.525Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3839 10:03:31.78M 2015-10-07T09:01:23.730Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3851 10:03:32.98M 2015-10-07T09:01:23.930Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.942 34.787 1504.3854 10:03:32.20M 2015-10-07T09:01:24.135Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.941 34.787 1504.3848 10:03:32.39M 2015-10-07T09:01:24.340Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.943 34.788 1504.3860 10:03:32.59M 2015-10-07T09:01:24.545Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3865 10:03:32.79M 2015-10-07T09:01:24.745Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.943 34.789 1504.3871 10:03:33.01M 2015-10-07T09:01:24.950Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.789 1504.3872 10:03:33.21M 2015-10-07T09:01:25.150Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3871 10:03:33.41M 2015-10-07T09:01:25.355Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3878 10:03:33.61M 2015-10-07T09:01:25.555Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3864 10:03:33.81M 2015-10-07T09:01:25.760Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3865 10:03:34.02M 2015-10-07T09:01:25.965Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.952 34.798 1504.3945 10:03:34.22M 2015-10-07T09:01:26.165Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.953 34.798 1504.3950 10:03:34.42M 2015-10-07T09:01:26.370Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.953 34.799 1504.3961 10:03:34.62M 2015-10-07T09:01:26.575Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.954 34.799 1504.3967 10:03:34.82M 2015-10-07T09:01:26.775Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.954 34.799 1504.3970 10:03:35.04M 2015-10-07T09:01:26.975Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.955 34.800 1504.3977 10:03:35.24M 2015-10-07T09:01:27.180Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.955 34.800 1504.3977 10:03:35.44M 2015-10-07T09:01:27.380Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.954 34.800 1504.3966 10:03:35.64M 2015-10-07T09:01:27.605Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.952 34.798 1504.3947 10:03:35.83M 2015-10-07T09:01:27.790Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.951 34.797 1504.3923 10:03:36.07M 2015-10-07T09:01:27.990Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3901 10:03:36.25M 2015-10-07T09:01:28.195Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.795 1504.3890 10:03:36.45M 2015-10-07T09:01:28.407Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3887 10:03:36.65M 2015-10-07T09:01:28.600Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.793 1504.3876 10:03:36.85M 2015-10-07T09:01:28.805Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.794 1504.3876 10:03:37.07M 2015-10-07T09:01:29.005Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3866 10:03:37.27M 2015-10-07T09:01:29.211Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3849 10:03:37.46M 2015-10-07T09:01:29.415Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3845 10:03:37.66M 2015-10-07T09:01:29.647Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3848 10:03:37.87M 2015-10-07T09:01:29.820Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.945 34.792 1504.3845 10:03:38.08M 2015-10-07T09:01:30.025Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3848 10:03:38.28M 2015-10-07T09:01:30.225Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3843 10:03:38.48M 2015-10-07T09:01:30.430Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3833 10:03:38.68M 2015-10-07T09:01:30.635Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3821 10:03:38.88M 2015-10-07T09:01:30.835Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3832 10:03:39.10M 2015-10-07T09:01:31.040Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3837 10:03:39.30M 2015-10-07T09:01:31.240Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3837 10:03:39.50M 2015-10-07T09:01:31.445Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3842 10:03:39.70M 2015-10-07T09:01:31.650Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3838 10:03:39.90M 2015-10-07T09:01:31.853Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3839 10:03:40.11M 2015-10-07T09:01:32.070Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3840 10:03:40.31M 2015-10-07T09:01:32.255Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3842 10:03:40.53M 2015-10-07T09:01:32.460Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.791 1504.3846 10:03:40.71M 2015-10-07T09:01:32.665Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3855 10:03:40.91M 2015-10-07T09:01:32.865Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3848 10:03:41.13M 2015-10-07T09:01:33.070Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3844 10:03:41.33M 2015-10-07T09:01:33.275Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3844 10:03:41.53M 2015-10-07T09:01:33.475Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3834 10:03:41.73M 2015-10-07T09:01:33.675Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3831 10:03:41.92M 2015-10-07T09:01:33.880Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3826 10:03:42.14M 2015-10-07T09:01:34.080Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.792 1504.3821 10:03:42.34M 2015-10-07T09:01:34.287Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3815 10:03:42.54M 2015-10-07T09:01:34.485Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3813 10:03:42.74M 2015-10-07T09:01:34.690Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3815 10:03:42.94M 2015-10-07T09:01:34.895Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3813 10:03:43.16M 2015-10-07T09:01:35.100Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.791 1504.3809 10:03:43.36M 2015-10-07T09:01:35.300Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.791 1504.3813 10:03:43.56M 2015-10-07T09:01:35.505Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3818 10:03:43.76M 2015-10-07T09:01:35.727Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.792 1504.3828 10:03:43.96M 2015-10-07T09:01:35.915Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.792 1504.3837 10:03:44.17M 2015-10-07T09:01:36.115Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3839 10:03:44.37M 2015-10-07T09:01:36.320Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3839 10:03:44.57M 2015-10-07T09:01:36.535Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.791 1504.3848 10:03:44.77M 2015-10-07T09:01:36.725Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3853 10:03:45.01M 2015-10-07T09:01:36.925Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3865 10:03:45.19M 2015-10-07T09:01:37.131Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.791 1504.3865 10:03:45.38M 2015-10-07T09:01:37.330Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3860 10:03:45.59M 2015-10-07T09:01:37.530Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3848 10:03:45.79M 2015-10-07T09:01:37.740Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3838 10:03:46.00M 2015-10-07T09:01:37.940Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3832 10:03:46.20M 2015-10-07T09:01:38.146Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.791 1504.3862 10:03:46.40M 2015-10-07T09:01:38.345Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3868 10:03:46.60M 2015-10-07T09:01:38.555Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3864 10:03:46.80M 2015-10-07T09:01:38.755Z|I-OCEAN7-304-XXXX| 25.83 14.229 41.945 34.792 1504.3873 10:03:47.02M 2015-10-07T09:01:38.960Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3864 10:03:47.22M 2015-10-07T09:01:39.155Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.945 34.791 1504.3868 10:03:47.42M 2015-10-07T09:01:39.360Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.946 34.792 1504.3875 10:03:47.61M 2015-10-07T09:01:39.565Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3889 10:03:47.81M 2015-10-07T09:01:39.771Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.947 34.794 1504.3894 10:03:48.03M 2015-10-07T09:01:39.970Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3900 10:03:48.23M 2015-10-07T09:01:40.175Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3898 10:03:48.43M 2015-10-07T09:01:40.380Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3884 10:03:48.63M 2015-10-07T09:01:40.580Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3885 10:03:48.83M 2015-10-07T09:01:40.785Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.949 34.796 1504.3889 10:03:49.05M 2015-10-07T09:01:41.005Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3877 10:03:49.25M 2015-10-07T09:01:41.191Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3870 10:03:49.46M 2015-10-07T09:01:41.391Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3872 10:03:49.64M 2015-10-07T09:01:41.595Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3879 10:03:49.84M 2015-10-07T09:01:41.795Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.794 1504.3888 10:03:50.07M 2015-10-07T09:01:42.000Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.794 1504.3879 10:03:50.26M 2015-10-07T09:01:42.205Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3871 10:03:50.46M 2015-10-07T09:01:42.406Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3855 10:03:50.66M 2015-10-07T09:01:42.611Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3868 10:03:50.86M 2015-10-07T09:01:42.816Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.794 1504.3875 10:03:51.08M 2015-10-07T09:01:43.021Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3873 10:03:51.28M 2015-10-07T09:01:43.221Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.948 34.795 1504.3872 10:03:51.48M 2015-10-07T09:01:43.421Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.794 1504.3887 10:03:51.68M 2015-10-07T09:01:43.626Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.794 1504.3889 10:03:51.87M 2015-10-07T09:01:43.831Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3887 10:03:52.09M 2015-10-07T09:01:44.031Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.795 1504.3892 10:03:52.29M 2015-10-07T09:01:44.247Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.794 1504.3894 10:03:52.49M 2015-10-07T09:01:44.436Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3895 10:03:52.69M 2015-10-07T09:01:44.641Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3896 10:03:52.89M 2015-10-07T09:01:44.841Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3894 10:03:53.11M 2015-10-07T09:01:45.051Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.794 1504.3895 10:03:53.30M 2015-10-07T09:01:45.251Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.793 1504.3903 10:03:53.51M 2015-10-07T09:01:45.471Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.793 1504.3896 10:03:53.71M 2015-10-07T09:01:45.656Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.946 34.792 1504.3881 10:03:53.92M 2015-10-07T09:01:45.856Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.945 34.791 1504.3868 10:03:54.12M 2015-10-07T09:01:46.087Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.790 1504.3859 10:03:54.32M 2015-10-07T09:01:46.266Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.790 1504.3859 10:03:54.52M 2015-10-07T09:01:46.466Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3861 10:03:54.72M 2015-10-07T09:01:46.671Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3866 10:03:54.92M 2015-10-07T09:01:46.876Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3871 10:03:55.14M 2015-10-07T09:01:47.081Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3860 10:03:55.34M 2015-10-07T09:01:47.281Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3856 10:03:55.54M 2015-10-07T09:01:47.486Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.789 1504.3833 10:03:55.74M 2015-10-07T09:01:47.686Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.789 1504.3835 10:03:55.94M 2015-10-07T09:01:47.891Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3827 10:03:56.15M 2015-10-07T09:01:48.096Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3816 10:03:56.35M 2015-10-07T09:01:48.296Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3826 10:03:56.55M 2015-10-07T09:01:48.496Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3816 10:03:56.75M 2015-10-07T09:01:48.701Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.791 1504.3818 10:03:56.95M 2015-10-07T09:01:48.906Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.949 34.796 1504.3885 10:03:57.17M 2015-10-07T09:01:49.106Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3864 10:03:57.37M 2015-10-07T09:01:49.311Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3859 10:03:57.56M 2015-10-07T09:01:49.516Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3859 10:03:57.76M 2015-10-07T09:01:49.721Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.791 1504.3859 10:03:57.97M 2015-10-07T09:01:49.936Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.944 34.791 1504.3862 10:03:58.18M 2015-10-07T09:01:50.121Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.790 1504.3860 10:03:58.40M 2015-10-07T09:01:50.326Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.790 1504.3854 10:03:58.58M 2015-10-07T09:01:50.531Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.943 34.789 1504.3855 10:03:58.78M 2015-10-07T09:01:50.731Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3862 10:03:59.00M 2015-10-07T09:01:50.936Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.943 34.789 1504.3866 10:03:59.20M 2015-10-07T09:01:51.141Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.943 34.789 1504.3878 10:03:59.40M 2015-10-07T09:01:51.341Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.944 34.789 1504.3879 10:03:59.60M 2015-10-07T09:01:51.546Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.944 34.790 1504.3884 10:03:59.80M 2015-10-07T09:01:51.746Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.790 1504.3885 10:04:00.01M 2015-10-07T09:01:51.951Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3893 10:04:00.21M 2015-10-07T09:01:52.156Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.791 1504.3896 10:04:00.41M 2015-10-07T09:01:52.356Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.791 1504.3898 10:04:00.61M 2015-10-07T09:01:52.561Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.791 1504.3887 10:04:00.81M 2015-10-07T09:01:52.761Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.946 34.791 1504.3889 10:04:01.03M 2015-10-07T09:01:52.966Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3884 10:04:01.23M 2015-10-07T09:01:53.166Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.945 34.791 1504.3877 10:04:01.43M 2015-10-07T09:01:53.407Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.792 1504.3872 10:04:01.62M 2015-10-07T09:01:53.576Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.792 1504.3862 10:04:01.83M 2015-10-07T09:01:53.776Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3854 10:04:02.04M 2015-10-07T09:01:54.007Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.793 1504.3846 10:04:02.24M 2015-10-07T09:01:54.186Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3843 10:04:02.44M 2015-10-07T09:01:54.406Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3839 10:04:02.64M 2015-10-07T09:01:54.586Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3826 10:04:02.86M 2015-10-07T09:01:54.791Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3831 10:04:03.06M 2015-10-07T09:01:54.996Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3835 10:04:03.26M 2015-10-07T09:01:55.201Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3840 10:04:03.46M 2015-10-07T09:01:55.401Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.911 34.760 1504.3475 10:04:03.66M 2015-10-07T09:01:55.606Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.858 34.711 1504.2902 10:04:03.85M 2015-10-07T09:01:55.811Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.815 34.671 1504.2434 10:04:04.07M 2015-10-07T09:01:56.011Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.787 34.645 1504.2126 10:04:04.27M 2015-10-07T09:01:56.211Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.781 34.640 1504.2070 10:04:04.47M 2015-10-07T09:01:56.416Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.780 34.638 1504.2056 10:04:04.67M 2015-10-07T09:01:56.621Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.778 34.636 1504.2034 10:04:04.87M 2015-10-07T09:01:56.821Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.775 34.634 1504.2007 10:04:05.09M 2015-10-07T09:01:57.021Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.773 34.631 1504.1976 10:04:05.29M 2015-10-07T09:01:57.226Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.769 34.628 1504.1938 10:04:05.48M 2015-10-07T09:01:57.436Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.767 34.626 1504.1909 10:04:05.68M 2015-10-07T09:01:57.636Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.802 34.660 1504.2296 10:04:05.89M 2015-10-07T09:01:57.841Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.854 34.707 1504.2855 10:04:06.10M 2015-10-07T09:01:58.041Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.887 34.739 1504.3219 10:04:06.30M 2015-10-07T09:01:58.246Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.911 34.761 1504.3467 10:04:06.50M 2015-10-07T09:01:58.446Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.911 34.762 1504.3470 10:04:06.70M 2015-10-07T09:01:58.651Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.913 34.763 1504.3481 10:04:06.90M 2015-10-07T09:01:58.866Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.914 34.764 1504.3497 10:04:07.12M 2015-10-07T09:01:59.056Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.915 34.765 1504.3527 10:04:07.33M 2015-10-07T09:01:59.261Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.916 34.766 1504.3546 10:04:07.51M 2015-10-07T09:01:59.461Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.918 34.767 1504.3560 10:04:07.72M 2015-10-07T09:01:59.666Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.920 34.768 1504.3578 10:04:07.91M 2015-10-07T09:01:59.866Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.921 34.770 1504.3606 10:04:08.13M