2015-10-07T09:00:00.081Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.939 34.786 1504.3773 10:02:08.34M 2015-10-07T09:00:00.281Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.787 1504.3785 10:02:08.54M 2015-10-07T09:00:00.486Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.940 34.787 1504.3792 10:02:08.73M 2015-10-07T09:00:00.691Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3868 10:02:08.93M 2015-10-07T09:00:00.896Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3875 10:02:09.15M 2015-10-07T09:00:01.096Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.795 1504.3881 10:02:09.35M 2015-10-07T09:00:01.296Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.796 1504.3879 10:02:09.55M 2015-10-07T09:00:01.501Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.950 34.797 1504.3887 10:02:09.75M 2015-10-07T09:00:01.706Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.792 1504.3828 10:02:09.95M 2015-10-07T09:00:01.906Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.791 1504.3812 10:02:10.17M 2015-10-07T09:00:02.111Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3813 10:02:10.36M 2015-10-07T09:00:02.316Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3810 10:02:10.56M 2015-10-07T09:00:02.516Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.945 34.793 1504.3818 10:02:10.77M 2015-10-07T09:00:02.736Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3820 10:02:10.96M 2015-10-07T09:00:02.926Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.793 1504.3832 10:02:11.20M 2015-10-07T09:00:03.126Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3845 10:02:11.38M 2015-10-07T09:00:03.331Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.795 1504.3856 10:02:11.58M 2015-10-07T09:00:03.567Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.795 1504.3868 10:02:11.78M 2015-10-07T09:00:03.736Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3878 10:02:12.00M 2015-10-07T09:00:03.936Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.796 1504.3890 10:02:12.20M 2015-10-07T09:00:04.146Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.795 1504.3883 10:02:12.40M 2015-10-07T09:00:04.346Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.796 1504.3890 10:02:12.60M 2015-10-07T09:00:04.551Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.796 1504.3900 10:02:12.79M 2015-10-07T09:00:04.751Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.796 1504.3917 10:02:13.01M 2015-10-07T09:00:04.951Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3851 10:02:13.21M 2015-10-07T09:00:05.156Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3851 10:02:13.41M 2015-10-07T09:00:05.367Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.789 1504.3859 10:02:13.61M 2015-10-07T09:00:05.566Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3868 10:02:13.81M 2015-10-07T09:00:05.766Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.788 1504.3859 10:02:14.03M 2015-10-07T09:00:05.971Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.788 1504.3850 10:02:14.23M 2015-10-07T09:00:06.171Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.787 1504.3844 10:02:14.43M 2015-10-07T09:00:06.371Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3828 10:02:14.62M 2015-10-07T09:00:06.581Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.787 1504.3828 10:02:14.82M 2015-10-07T09:00:06.781Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.787 1504.3827 10:02:15.04M 2015-10-07T09:00:06.986Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3894 10:02:15.24M 2015-10-07T09:00:07.207Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.792 1504.3898 10:02:15.44M 2015-10-07T09:00:07.407Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.793 1504.3898 10:02:15.66M 2015-10-07T09:00:07.608Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3905 10:02:15.83M 2015-10-07T09:00:07.796Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3903 10:02:16.06M 2015-10-07T09:00:08.002Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.795 1504.3911 10:02:16.26M 2015-10-07T09:00:08.202Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.795 1504.3911 10:02:16.46M 2015-10-07T09:00:08.407Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.795 1504.3912 10:02:16.65M 2015-10-07T09:00:08.612Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3898 10:02:16.85M 2015-10-07T09:00:08.815Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3890 10:02:17.07M 2015-10-07T09:00:09.047Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.793 1504.3877 10:02:17.27M 2015-10-07T09:00:09.222Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3871 10:02:17.47M 2015-10-07T09:00:09.421Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3862 10:02:17.67M 2015-10-07T09:00:09.621Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.791 1504.3860 10:02:17.87M 2015-10-07T09:00:09.827Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3844 10:02:18.09M 2015-10-07T09:00:10.031Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.788 1504.3835 10:02:18.29M 2015-10-07T09:00:10.231Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.787 1504.3832 10:02:18.49M 2015-10-07T09:00:10.436Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.786 1504.3826 10:02:18.69M 2015-10-07T09:00:10.642Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.939 34.785 1504.3823 10:02:18.88M 2015-10-07T09:00:10.842Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.939 34.785 1504.3821 10:02:19.10M 2015-10-07T09:00:11.042Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.939 34.785 1504.3826 10:02:19.30M 2015-10-07T09:00:11.247Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.939 34.785 1504.3832 10:02:19.50M 2015-10-07T09:00:11.452Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.940 34.785 1504.3842 10:02:19.70M 2015-10-07T09:00:11.687Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.941 34.786 1504.3845 10:02:19.90M 2015-10-07T09:00:11.887Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.941 34.787 1504.3853 10:02:20.14M 2015-10-07T09:00:12.062Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.940 34.785 1504.3838 10:02:20.32M 2015-10-07T09:00:12.262Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.940 34.785 1504.3844 10:02:20.52M 2015-10-07T09:00:12.467Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.940 34.785 1504.3846 10:02:20.71M 2015-10-07T09:00:12.672Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.939 34.784 1504.3833 10:02:20.91M 2015-10-07T09:00:12.872Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.939 34.784 1504.3826 10:02:21.13M 2015-10-07T09:00:13.077Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.939 34.784 1504.3817 10:02:21.33M 2015-10-07T09:00:13.282Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.939 34.785 1504.3824 10:02:21.53M 2015-10-07T09:00:13.482Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.784 1504.3805 10:02:21.73M 2015-10-07T09:00:13.687Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.939 34.785 1504.3800 10:02:21.93M 2015-10-07T09:00:13.887Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.786 1504.3809 10:02:22.15M 2015-10-07T09:00:14.092Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.787 1504.3817 10:02:22.35M 2015-10-07T09:00:14.297Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3843 10:02:22.55M 2015-10-07T09:00:14.497Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.790 1504.3844 10:02:22.75M 2015-10-07T09:00:14.702Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3853 10:02:22.94M 2015-10-07T09:00:14.902Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3865 10:02:23.16M 2015-10-07T09:00:15.102Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3882 10:02:23.36M 2015-10-07T09:00:15.307Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3885 10:02:23.56M 2015-10-07T09:00:15.512Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3883 10:02:23.76M 2015-10-07T09:00:15.717Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3873 10:02:23.96M 2015-10-07T09:00:15.917Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3873 10:02:24.18M 2015-10-07T09:00:16.137Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3881 10:02:24.38M 2015-10-07T09:00:16.322Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.952 34.797 1504.3939 10:02:24.59M 2015-10-07T09:00:16.527Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.952 34.798 1504.3948 10:02:24.77M 2015-10-07T09:00:16.732Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.952 34.797 1504.3943 10:02:24.97M 2015-10-07T09:00:16.932Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.952 34.797 1504.3947 10:02:25.19M 2015-10-07T09:00:17.137Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.951 34.796 1504.3949 10:02:25.39M 2015-10-07T09:00:17.337Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.943 34.788 1504.3851 10:02:25.59M 2015-10-07T09:00:17.542Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.941 34.787 1504.3845 10:02:25.79M 2015-10-07T09:00:17.742Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3837 10:02:26.01M 2015-10-07T09:00:17.947Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3827 10:02:26.21M 2015-10-07T09:00:18.152Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3817 10:02:26.40M 2015-10-07T09:00:18.352Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.785 1504.3818 10:02:26.61M 2015-10-07T09:00:18.557Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.940 34.785 1504.3829 10:02:26.80M 2015-10-07T09:00:18.762Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.939 34.785 1504.3833 10:02:27.02M 2015-10-07T09:00:18.962Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.940 34.785 1504.3838 10:02:27.22M 2015-10-07T09:00:19.167Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.940 34.786 1504.3842 10:02:27.42M 2015-10-07T09:00:19.372Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.942 34.787 1504.3845 10:02:27.62M 2015-10-07T09:00:19.572Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3871 10:02:27.82M 2015-10-07T09:00:19.777Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.790 1504.3867 10:02:28.04M 2015-10-07T09:00:19.977Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3862 10:02:28.24M 2015-10-07T09:00:20.182Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3855 10:02:28.44M 2015-10-07T09:00:20.382Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.790 1504.3853 10:02:28.64M 2015-10-07T09:00:20.602Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3846 10:02:28.83M 2015-10-07T09:00:20.792Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3845 10:02:29.07M 2015-10-07T09:00:20.997Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3848 10:02:29.25M 2015-10-07T09:00:21.197Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3854 10:02:29.45M 2015-10-07T09:00:21.402Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.790 1504.3846 10:02:29.65M 2015-10-07T09:00:21.602Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3833 10:02:29.85M 2015-10-07T09:00:21.807Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.791 1504.3831 10:02:30.07M 2015-10-07T09:00:22.007Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.791 1504.3831 10:02:30.27M 2015-10-07T09:00:22.212Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3833 10:02:30.46M 2015-10-07T09:00:22.417Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3837 10:02:30.67M 2015-10-07T09:00:22.647Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3823 10:02:30.86M 2015-10-07T09:00:22.822Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3829 10:02:31.08M 2015-10-07T09:00:23.022Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3832 10:02:31.28M 2015-10-07T09:00:23.227Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3838 10:02:31.48M 2015-10-07T09:00:23.432Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3840 10:02:31.68M 2015-10-07T09:00:23.632Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3848 10:02:31.88M 2015-10-07T09:00:23.832Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.790 1504.3859 10:02:32.10M 2015-10-07T09:00:24.037Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.944 34.790 1504.3859 10:02:32.29M 2015-10-07T09:00:24.242Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3861 10:02:32.50M 2015-10-07T09:00:24.447Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3826 10:02:32.69M 2015-10-07T09:00:24.647Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3856 10:02:32.90M 2015-10-07T09:00:24.853Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.788 1504.3857 10:02:33.11M 2015-10-07T09:00:25.072Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3853 10:02:33.31M 2015-10-07T09:00:25.257Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3844 10:02:33.53M 2015-10-07T09:00:25.462Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3889 10:02:33.71M 2015-10-07T09:00:25.662Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.793 1504.3884 10:02:33.91M 2015-10-07T09:00:25.867Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3881 10:02:34.13M 2015-10-07T09:00:26.067Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3861 10:02:34.33M 2015-10-07T09:00:26.272Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3839 10:02:34.52M 2015-10-07T09:00:26.472Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3835 10:02:34.72M 2015-10-07T09:00:26.677Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3834 10:02:34.92M 2015-10-07T09:00:26.882Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.793 1504.3835 10:02:35.14M 2015-10-07T09:00:27.082Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3827 10:02:35.34M 2015-10-07T09:00:27.287Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3810 10:02:35.54M 2015-10-07T09:00:27.492Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3798 10:02:35.74M 2015-10-07T09:00:27.697Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3779 10:02:35.94M 2015-10-07T09:00:27.897Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3772 10:02:36.16M 2015-10-07T09:00:28.102Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.788 1504.3771 10:02:36.36M 2015-10-07T09:00:28.302Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3766 10:02:36.56M 2015-10-07T09:00:28.507Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.938 34.786 1504.3765 10:02:36.75M 2015-10-07T09:00:28.707Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.938 34.786 1504.3763 10:02:36.96M 2015-10-07T09:00:28.912Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3771 10:02:37.17M 2015-10-07T09:00:29.117Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.934 34.781 1504.3727 10:02:37.37M 2015-10-07T09:00:29.317Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.785 1504.3782 10:02:37.57M 2015-10-07T09:00:29.537Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.786 1504.3794 10:02:37.77M 2015-10-07T09:00:29.722Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.786 1504.3800 10:02:38.00M 2015-10-07T09:00:29.927Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.787 1504.3806 10:02:38.18M 2015-10-07T09:00:30.132Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3807 10:02:38.39M 2015-10-07T09:00:30.332Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3815 10:02:38.59M 2015-10-07T09:00:30.537Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3824 10:02:38.78M 2015-10-07T09:00:30.737Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.795 1504.3903 10:02:39.00M 2015-10-07T09:00:30.942Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.950 34.796 1504.3907 10:02:39.20M 2015-10-07T09:00:31.147Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.797 1504.3909 10:02:39.40M 2015-10-07T09:00:31.347Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.951 34.797 1504.3916 10:02:39.60M 2015-10-07T09:00:31.547Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3876 10:02:39.80M 2015-10-07T09:00:31.758Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3853 10:02:40.02M 2015-10-07T09:00:31.958Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3843 10:02:40.22M 2015-10-07T09:00:32.158Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3833 10:02:40.41M 2015-10-07T09:00:32.362Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.791 1504.3821 10:02:40.61M 2015-10-07T09:00:32.570Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.791 1504.3807 10:02:40.81M 2015-10-07T09:00:32.768Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.945 34.792 1504.3833 10:02:41.03M 2015-10-07T09:00:32.973Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3817 10:02:41.23M 2015-10-07T09:00:33.178Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.942 34.790 1504.3816 10:02:41.43M 2015-10-07T09:00:33.378Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.942 34.789 1504.3811 10:02:41.63M 2015-10-07T09:00:33.583Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.940 34.788 1504.3795 10:02:41.83M 2015-10-07T09:00:33.782Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.939 34.787 1504.3772 10:02:42.05M 2015-10-07T09:00:34.008Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.938 34.786 1504.3763 10:02:42.25M 2015-10-07T09:00:34.193Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.940 34.787 1504.3785 10:02:42.46M 2015-10-07T09:00:34.398Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.937 34.785 1504.3759 10:02:42.64M 2015-10-07T09:00:34.598Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.936 34.784 1504.3748 10:02:42.85M 2015-10-07T09:00:34.798Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.940 34.788 1504.3796 10:02:43.06M 2015-10-07T09:00:35.003Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.942 34.789 1504.3816 10:02:43.26M 2015-10-07T09:00:35.210Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3829 10:02:43.46M 2015-10-07T09:00:35.408Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.944 34.791 1504.3838 10:02:43.66M 2015-10-07T09:00:35.613Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.793 1504.3865 10:02:43.86M 2015-10-07T09:00:35.818Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.948 34.794 1504.3894 10:02:44.08M 2015-10-07T09:00:36.018Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.792 1504.3862 10:02:44.28M 2015-10-07T09:00:36.218Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.945 34.791 1504.3861 10:02:44.48M 2015-10-07T09:00:36.423Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.944 34.791 1504.3848 10:02:44.67M 2015-10-07T09:00:36.628Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.791 1504.3827 10:02:44.87M 2015-10-07T09:00:36.828Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3823 10:02:45.09M 2015-10-07T09:00:37.033Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3813 10:02:45.29M 2015-10-07T09:00:37.238Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3805 10:02:45.49M 2015-10-07T09:00:37.438Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.788 1504.3807 10:02:45.69M 2015-10-07T09:00:37.643Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.789 1504.3810 10:02:45.89M 2015-10-07T09:00:37.843Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3799 10:02:46.11M 2015-10-07T09:00:38.049Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3795 10:02:46.30M 2015-10-07T09:00:38.253Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3794 10:02:46.50M 2015-10-07T09:00:38.473Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3795 10:02:46.70M 2015-10-07T09:00:38.658Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3790 10:02:46.92M 2015-10-07T09:00:38.858Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.940 34.788 1504.3779 10:02:47.12M 2015-10-07T09:00:39.063Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3767 10:02:47.32M 2015-10-07T09:00:39.268Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.787 1504.3768 10:02:47.52M 2015-10-07T09:00:39.468Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.939 34.787 1504.3772 10:02:47.72M 2015-10-07T09:00:39.673Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.787 1504.3773 10:02:47.92M 2015-10-07T09:00:39.878Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.938 34.786 1504.3765 10:02:48.14M 2015-10-07T09:00:40.078Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.787 1504.3774 10:02:48.34M 2015-10-07T09:00:40.283Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3783 10:02:48.53M 2015-10-07T09:00:40.490Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.942 34.790 1504.3789 10:02:48.73M 2015-10-07T09:00:40.689Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3801 10:02:48.93M 2015-10-07T09:00:40.893Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.944 34.792 1504.3806 10:02:49.15M 2015-10-07T09:00:41.093Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.946 34.795 1504.3818 10:02:49.35M 2015-10-07T09:00:41.298Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.946 34.795 1504.3815 10:02:49.55M 2015-10-07T09:00:41.498Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.946 34.794 1504.3811 10:02:49.75M 2015-10-07T09:00:41.727Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.945 34.794 1504.3794 10:02:49.94M 2015-10-07T09:00:41.908Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.940 34.789 1504.3726 10:02:50.17M 2015-10-07T09:00:42.108Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.939 34.789 1504.3717 10:02:50.37M 2015-10-07T09:00:42.313Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.936 34.787 1504.3687 10:02:50.57M 2015-10-07T09:00:42.513Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.936 34.787 1504.3678 10:02:50.76M 2015-10-07T09:00:42.718Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.936 34.786 1504.3673 10:02:50.96M 2015-10-07T09:00:42.938Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.935 34.786 1504.3672 10:02:51.18M 2015-10-07T09:00:43.123Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.938 34.789 1504.3706 10:02:51.39M 2015-10-07T09:00:43.329Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.940 34.790 1504.3728 10:02:51.58M 2015-10-07T09:00:43.528Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.943 34.792 1504.3770 10:02:51.78M 2015-10-07T09:00:43.733Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.943 34.792 1504.3778 10:02:52.00M 2015-10-07T09:00:43.933Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.946 34.795 1504.3832 10:02:52.20M 2015-10-07T09:00:44.167Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.947 34.795 1504.3855 10:02:52.39M 2015-10-07T09:00:44.343Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.948 34.795 1504.3864 10:02:52.59M 2015-10-07T09:00:44.548Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.947 34.795 1504.3859 10:02:52.79M 2015-10-07T09:00:44.748Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3853 10:02:53.01M 2015-10-07T09:00:44.953Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3853 10:02:53.21M 2015-10-07T09:00:45.153Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3857 10:02:53.41M 2015-10-07T09:00:45.358Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.944 34.791 1504.3851 10:02:53.61M 2015-10-07T09:00:45.558Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3888 10:02:53.81M 2015-10-07T09:00:45.763Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.948 34.794 1504.3901 10:02:54.03M 2015-10-07T09:00:45.969Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.949 34.795 1504.3906 10:02:54.23M 2015-10-07T09:00:46.168Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.938 34.785 1504.3787 10:02:54.43M 2015-10-07T09:00:46.368Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3789 10:02:54.63M 2015-10-07T09:00:46.573Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.785 1504.3800 10:02:54.82M 2015-10-07T09:00:46.778Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.786 1504.3809 10:02:55.04M 2015-10-07T09:00:46.983Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.936 34.783 1504.3771 10:02:55.24M 2015-10-07T09:00:47.183Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.936 34.783 1504.3755 10:02:55.44M 2015-10-07T09:00:47.403Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.936 34.783 1504.3749 10:02:55.64M 2015-10-07T09:00:47.588Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.935 34.783 1504.3740 10:02:55.85M 2015-10-07T09:00:47.793Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3789 10:02:56.05M 2015-10-07T09:00:47.998Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3804 10:02:56.25M 2015-10-07T09:00:48.203Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3811 10:02:56.45M 2015-10-07T09:00:48.403Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.938 34.785 1504.3778 10:02:56.66M 2015-10-07T09:00:48.607Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.937 34.785 1504.3770 10:02:56.85M 2015-10-07T09:00:48.808Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.936 34.783 1504.3752 10:02:57.07M 2015-10-07T09:00:49.010Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.940 34.789 1504.3729 10:02:57.27M 2015-10-07T09:00:49.213Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.791 1504.3737 10:02:57.47M 2015-10-07T09:00:49.447Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.941 34.790 1504.3735 10:02:57.67M 2015-10-07T09:00:49.623Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.947 34.796 1504.3799 10:02:57.86M 2015-10-07T09:00:49.823Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.947 34.796 1504.3795 10:02:58.09M 2015-10-07T09:00:50.028Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.946 34.795 1504.3788 10:02:58.28M 2015-10-07T09:00:50.228Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.944 34.794 1504.3782 10:02:58.48M 2015-10-07T09:00:50.447Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.943 34.792 1504.3765 10:02:58.68M 2015-10-07T09:00:50.638Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.943 34.792 1504.3783 10:02:58.88M 2015-10-07T09:00:50.838Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3809 10:02:59.10M 2015-10-07T09:00:51.043Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.793 1504.3821 10:02:59.30M 2015-10-07T09:00:51.243Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3826 10:02:59.50M 2015-10-07T09:00:51.448Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.793 1504.3857 10:02:59.70M 2015-10-07T09:00:51.650Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3868 10:02:59.90M 2015-10-07T09:00:51.873Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3876 10:03:00.12M 2015-10-07T09:00:52.058Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.795 1504.3932 10:03:00.33M 2015-10-07T09:00:52.258Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.789 1504.3876 10:03:00.52M 2015-10-07T09:00:52.463Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.942 34.787 1504.3856 10:03:00.71M 2015-10-07T09:00:52.664Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.940 34.786 1504.3851 10:03:00.91M 2015-10-07T09:00:52.868Z|I-OCEAN7-304-XXXX| 25.77 14.231 41.937 34.782 1504.3816 10:03:01.13M 2015-10-07T09:00:53.073Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.937 34.783 1504.3806 10:03:01.33M 2015-10-07T09:00:53.273Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.949 34.795 1504.3940 10:03:01.53M 2015-10-07T09:00:53.478Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.951 34.796 1504.3953 10:03:01.73M 2015-10-07T09:00:53.683Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.952 34.797 1504.3951 10:03:01.93M 2015-10-07T09:00:53.883Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.953 34.798 1504.3962 10:03:02.15M 2015-10-07T09:00:54.088Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.954 34.799 1504.3975 10:03:02.35M 2015-10-07T09:00:54.290Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.959 34.804 1504.4028 10:03:02.55M 2015-10-07T09:00:54.493Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.953 34.798 1504.3961 10:03:02.74M 2015-10-07T09:00:54.693Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.952 34.797 1504.3944 10:03:02.94M 2015-10-07T09:00:54.898Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.796 1504.3929 10:03:03.16M 2015-10-07T09:00:55.103Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.949 34.794 1504.3917 10:03:03.36M 2015-10-07T09:00:55.303Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.948 34.794 1504.3917 10:03:03.56M 2015-10-07T09:00:55.508Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3887 10:03:03.76M 2015-10-07T09:00:55.714Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.946 34.792 1504.3895 10:03:03.96M 2015-10-07T09:00:55.914Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3906 10:03:04.18M 2015-10-07T09:00:56.118Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3879 10:03:04.37M 2015-10-07T09:00:56.339Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3867 10:03:04.57M 2015-10-07T09:00:56.527Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3870 10:03:04.79M 2015-10-07T09:00:56.724Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3866 10:03:04.97M 2015-10-07T09:00:56.930Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3867 10:03:05.19M 2015-10-07T09:00:57.133Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3866 10:03:05.39M 2015-10-07T09:00:57.339Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.796 1504.3903 10:03:05.59M 2015-10-07T09:00:57.539Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3912 10:03:05.79M 2015-10-07T09:00:57.739Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3907 10:03:06.00M 2015-10-07T09:00:57.944Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.950 34.796 1504.3914 10:03:06.20M 2015-10-07T09:00:58.149Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.797 1504.3912 10:03:06.40M 2015-10-07T09:00:58.354Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.952 34.799 1504.3937 10:03:06.60M 2015-10-07T09:00:58.554Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.954 34.799 1504.3948 10:03:06.80M 2015-10-07T09:00:58.754Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.953 34.799 1504.3942 10:03:07.02M 2015-10-07T09:00:58.959Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.952 34.798 1504.3932 10:03:07.22M 2015-10-07T09:00:59.159Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.952 34.798 1504.3929 10:03:07.42M 2015-10-07T09:00:59.364Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.952 34.797 1504.3938 10:03:07.62M 2015-10-07T09:00:59.570Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.951 34.797 1504.3936 10:03:07.82M 2015-10-07T09:00:59.774Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.951 34.796 1504.3928 10:03:08.04M 2015-10-07T09:00:59.974Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.950 34.795 1504.3927 10:03:08.24M