2015-10-07T08:59:00.204Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.792 1504.3828 10:01:08.44M 2015-10-07T08:59:00.388Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3835 10:01:08.66M 2015-10-07T08:59:00.598Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3834 10:01:08.84M 2015-10-07T08:59:00.799Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3864 10:01:09.06M 2015-10-07T08:59:00.999Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.793 1504.3868 10:01:09.26M 2015-10-07T08:59:01.204Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3793 10:01:09.45M 2015-10-07T08:59:01.409Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.788 1504.3820 10:01:09.66M 2015-10-07T08:59:01.614Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3823 10:01:09.85M 2015-10-07T08:59:01.847Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.789 1504.3826 10:01:10.07M 2015-10-07T08:59:02.014Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3835 10:01:10.27M 2015-10-07T08:59:02.219Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3850 10:01:10.47M 2015-10-07T08:59:02.424Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3855 10:01:10.67M 2015-10-07T08:59:02.647Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3871 10:01:10.87M 2015-10-07T08:59:02.829Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.794 1504.3877 10:01:11.08M 2015-10-07T08:59:03.029Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3805 10:01:11.29M 2015-10-07T08:59:03.234Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.788 1504.3790 10:01:11.48M 2015-10-07T08:59:03.446Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.786 1504.3832 10:01:11.68M 2015-10-07T08:59:03.639Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.787 1504.3840 10:01:11.88M 2015-10-07T08:59:03.844Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3853 10:01:12.10M 2015-10-07T08:59:04.049Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.789 1504.3861 10:01:12.30M 2015-10-07T08:59:04.250Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.944 34.790 1504.3878 10:01:12.50M 2015-10-07T08:59:04.449Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.945 34.790 1504.3896 10:01:12.70M 2015-10-07T08:59:04.674Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.945 34.790 1504.3912 10:01:12.89M 2015-10-07T08:59:04.859Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.946 34.790 1504.3925 10:01:13.13M 2015-10-07T08:59:05.064Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.946 34.790 1504.3915 10:01:13.31M 2015-10-07T08:59:05.264Z|I-OCEAN7-304-XXXX| 25.71 14.232 41.945 34.789 1504.3910 10:01:13.52M 2015-10-07T08:59:05.469Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.944 34.788 1504.3894 10:01:13.71M 2015-10-07T08:59:05.669Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.943 34.788 1504.3882 10:01:13.91M 2015-10-07T08:59:05.874Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.943 34.788 1504.3876 10:01:14.13M 2015-10-07T08:59:06.079Z|I-OCEAN7-304-XXXX| 25.76 14.231 41.943 34.788 1504.3868 10:01:14.33M 2015-10-07T08:59:06.279Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.788 1504.3857 10:01:14.53M 2015-10-07T08:59:06.479Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.789 1504.3857 10:01:14.73M 2015-10-07T08:59:06.684Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3864 10:01:14.92M 2015-10-07T08:59:06.890Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.791 1504.3884 10:01:15.15M 2015-10-07T08:59:07.094Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.792 1504.3903 10:01:15.35M 2015-10-07T08:59:07.294Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.793 1504.3920 10:01:15.54M 2015-10-07T08:59:07.499Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3929 10:01:15.74M 2015-10-07T08:59:07.704Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3942 10:01:15.94M 2015-10-07T08:59:07.904Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.952 34.798 1504.3961 10:01:16.16M 2015-10-07T08:59:08.109Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.953 34.798 1504.3965 10:01:16.36M 2015-10-07T08:59:08.309Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3860 10:01:16.56M 2015-10-07T08:59:08.514Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.790 1504.3860 10:01:16.76M 2015-10-07T08:59:08.719Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.944 34.790 1504.3848 10:01:16.96M 2015-10-07T08:59:08.919Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3844 10:01:17.18M 2015-10-07T08:59:09.139Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3840 10:01:17.37M 2015-10-07T08:59:09.324Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.948 34.794 1504.3883 10:01:17.59M 2015-10-07T08:59:09.531Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.948 34.794 1504.3890 10:01:17.77M 2015-10-07T08:59:09.734Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.948 34.794 1504.3895 10:01:17.97M 2015-10-07T08:59:09.934Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.793 1504.3899 10:01:18.19M 2015-10-07T08:59:10.139Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3894 10:01:18.39M 2015-10-07T08:59:10.339Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.947 34.793 1504.3883 10:01:18.59M 2015-10-07T08:59:10.544Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3893 10:01:18.79M 2015-10-07T08:59:10.744Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3887 10:01:19.01M 2015-10-07T08:59:10.949Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3884 10:01:19.20M 2015-10-07T08:59:11.154Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.793 1504.3879 10:01:19.40M 2015-10-07T08:59:11.354Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.793 1504.3881 10:01:19.60M 2015-10-07T08:59:11.559Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.793 1504.3890 10:01:19.80M 2015-10-07T08:59:11.759Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3889 10:01:20.02M 2015-10-07T08:59:11.964Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.792 1504.3893 10:01:20.22M 2015-10-07T08:59:12.164Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3889 10:01:20.42M 2015-10-07T08:59:12.374Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3885 10:01:20.62M 2015-10-07T08:59:12.574Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.792 1504.3884 10:01:20.82M 2015-10-07T08:59:12.779Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3873 10:01:21.03M 2015-10-07T08:59:12.974Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3853 10:01:21.24M 2015-10-07T08:59:13.184Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3845 10:01:21.43M 2015-10-07T08:59:13.389Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.790 1504.3839 10:01:21.63M 2015-10-07T08:59:13.611Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.789 1504.3828 10:01:21.83M 2015-10-07T08:59:13.794Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3834 10:01:22.07M 2015-10-07T08:59:13.994Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.942 34.789 1504.3839 10:01:22.25M 2015-10-07T08:59:14.199Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.789 1504.3838 10:01:22.45M 2015-10-07T08:59:14.399Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3835 10:01:22.65M 2015-10-07T08:59:14.604Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3834 10:01:22.85M 2015-10-07T08:59:14.814Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3834 10:01:23.07M 2015-10-07T08:59:15.014Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3849 10:01:23.27M 2015-10-07T08:59:15.214Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.791 1504.3853 10:01:23.47M 2015-10-07T08:59:15.414Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3864 10:01:23.66M 2015-10-07T08:59:15.619Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3868 10:01:23.86M 2015-10-07T08:59:15.819Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3867 10:01:24.08M 2015-10-07T08:59:16.024Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3871 10:01:24.28M 2015-10-07T08:59:16.229Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3879 10:01:24.48M 2015-10-07T08:59:16.434Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.794 1504.3890 10:01:24.68M 2015-10-07T08:59:16.634Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.949 34.795 1504.3900 10:01:24.88M 2015-10-07T08:59:16.839Z|I-OCEAN7-304-XXXX| 25.80 14.229 41.950 34.796 1504.3910 10:01:25.10M 2015-10-07T08:59:17.039Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.950 34.797 1504.3906 10:01:25.30M 2015-10-07T08:59:17.244Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.952 34.798 1504.3926 10:01:25.50M 2015-10-07T08:59:17.444Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.951 34.798 1504.3925 10:01:25.69M 2015-10-07T08:59:17.649Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.952 34.798 1504.3929 10:01:25.89M 2015-10-07T08:59:17.854Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.951 34.798 1504.3920 10:01:26.11M 2015-10-07T08:59:18.074Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.951 34.798 1504.3904 10:01:26.31M 2015-10-07T08:59:18.259Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.950 34.797 1504.3899 10:01:26.53M 2015-10-07T08:59:18.459Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.949 34.796 1504.3893 10:01:26.71M 2015-10-07T08:59:18.664Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.948 34.795 1504.3887 10:01:26.91M 2015-10-07T08:59:18.869Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.793 1504.3875 10:01:27.13M 2015-10-07T08:59:19.074Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3878 10:01:27.32M 2015-10-07T08:59:19.274Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3870 10:01:27.52M 2015-10-07T08:59:19.474Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3853 10:01:27.72M 2015-10-07T08:59:19.679Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3859 10:01:27.92M 2015-10-07T08:59:19.884Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3868 10:01:28.14M 2015-10-07T08:59:20.127Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3879 10:01:28.34M 2015-10-07T08:59:20.290Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3867 10:01:28.54M 2015-10-07T08:59:20.489Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.791 1504.3851 10:01:28.74M 2015-10-07T08:59:20.726Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.788 1504.3823 10:01:28.93M 2015-10-07T08:59:20.927Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.788 1504.3821 10:01:29.16M 2015-10-07T08:59:21.099Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3821 10:01:29.35M 2015-10-07T08:59:21.304Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.787 1504.3821 10:01:29.55M 2015-10-07T08:59:21.509Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3821 10:01:29.75M 2015-10-07T08:59:21.709Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.787 1504.3812 10:01:29.95M 2015-10-07T08:59:21.914Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.940 34.787 1504.3810 10:01:30.17M 2015-10-07T08:59:22.114Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.787 1504.3809 10:01:30.37M 2015-10-07T08:59:22.319Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3872 10:01:30.57M 2015-10-07T08:59:22.540Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.794 1504.3881 10:01:30.77M 2015-10-07T08:59:22.724Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.795 1504.3876 10:01:31.00M 2015-10-07T08:59:22.924Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.794 1504.3867 10:01:31.18M 2015-10-07T08:59:23.130Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.794 1504.3855 10:01:31.38M 2015-10-07T08:59:23.330Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.938 34.786 1504.3759 10:01:31.58M 2015-10-07T08:59:23.540Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.936 34.784 1504.3744 10:01:31.78M 2015-10-07T08:59:23.740Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.932 34.782 1504.3641 10:01:32.00M 2015-10-07T08:59:23.940Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.933 34.783 1504.3665 10:01:32.20M 2015-10-07T08:59:24.145Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.934 34.784 1504.3680 10:01:32.40M 2015-10-07T08:59:24.350Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.935 34.784 1504.3696 10:01:32.60M 2015-10-07T08:59:24.549Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.935 34.785 1504.3696 10:01:32.80M 2015-10-07T08:59:24.755Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.936 34.785 1504.3713 10:01:33.02M 2015-10-07T08:59:24.955Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.937 34.786 1504.3723 10:01:33.21M 2015-10-07T08:59:25.165Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.786 1504.3734 10:01:33.41M 2015-10-07T08:59:25.365Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.938 34.787 1504.3757 10:01:33.61M 2015-10-07T08:59:25.570Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.939 34.787 1504.3778 10:01:33.81M 2015-10-07T08:59:25.770Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.938 34.786 1504.3778 10:01:34.03M 2015-10-07T08:59:25.975Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.938 34.785 1504.3772 10:01:34.23M 2015-10-07T08:59:26.175Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.937 34.784 1504.3778 10:01:34.43M 2015-10-07T08:59:26.380Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.937 34.783 1504.3792 10:01:34.63M 2015-10-07T08:59:26.585Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.940 34.786 1504.3835 10:01:34.83M 2015-10-07T08:59:26.785Z|I-OCEAN7-304-XXXX| 25.82 14.230 41.940 34.786 1504.3839 10:01:35.05M 2015-10-07T08:59:27.005Z|I-OCEAN7-304-XXXX| 25.80 14.230 41.939 34.785 1504.3827 10:01:35.25M 2015-10-07T08:59:27.195Z|I-OCEAN7-304-XXXX| 25.81 14.230 41.938 34.784 1504.3817 10:01:35.46M 2015-10-07T08:59:27.395Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.937 34.783 1504.3802 10:01:35.64M 2015-10-07T08:59:27.600Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.937 34.783 1504.3799 10:01:35.84M 2015-10-07T08:59:27.800Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.942 34.788 1504.3844 10:01:36.06M 2015-10-07T08:59:28.005Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3856 10:01:36.26M 2015-10-07T08:59:28.205Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.943 34.789 1504.3851 10:01:36.46M 2015-10-07T08:59:28.447Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.943 34.789 1504.3844 10:01:36.65M 2015-10-07T08:59:28.615Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3834 10:01:36.86M 2015-10-07T08:59:28.815Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.942 34.789 1504.3838 10:01:37.08M 2015-10-07T08:59:29.020Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.942 34.789 1504.3826 10:01:37.27M 2015-10-07T08:59:29.220Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3827 10:01:37.47M 2015-10-07T08:59:29.447Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.790 1504.3826 10:01:37.67M 2015-10-07T08:59:29.630Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3833 10:01:37.87M 2015-10-07T08:59:29.830Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3844 10:01:38.09M 2015-10-07T08:59:30.035Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.790 1504.3854 10:01:38.29M 2015-10-07T08:59:30.235Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3856 10:01:38.49M 2015-10-07T08:59:30.440Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.790 1504.3850 10:01:38.69M 2015-10-07T08:59:30.640Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.790 1504.3851 10:01:38.89M 2015-10-07T08:59:30.845Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.791 1504.3851 10:01:39.10M 2015-10-07T08:59:31.050Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3843 10:01:39.31M 2015-10-07T08:59:31.255Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.790 1504.3844 10:01:39.50M 2015-10-07T08:59:31.475Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.942 34.789 1504.3829 10:01:39.70M 2015-10-07T08:59:31.660Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.788 1504.3828 10:01:39.92M 2015-10-07T08:59:31.860Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.786 1504.3811 10:01:40.12M 2015-10-07T08:59:32.065Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.939 34.785 1504.3801 10:01:40.32M 2015-10-07T08:59:32.270Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.937 34.783 1504.3773 10:01:40.52M 2015-10-07T08:59:32.487Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.935 34.782 1504.3749 10:01:40.72M 2015-10-07T08:59:32.687Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.935 34.782 1504.3735 10:01:40.91M 2015-10-07T08:59:32.875Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.934 34.781 1504.3713 10:01:41.13M 2015-10-07T08:59:33.080Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.933 34.781 1504.3696 10:01:41.33M 2015-10-07T08:59:33.280Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.932 34.781 1504.3689 10:01:41.53M 2015-10-07T08:59:33.485Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.932 34.780 1504.3690 10:01:41.73M 2015-10-07T08:59:33.690Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.932 34.780 1504.3695 10:01:41.93M 2015-10-07T08:59:33.890Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.932 34.779 1504.3696 10:01:42.15M 2015-10-07T08:59:34.095Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.781 1504.3629 10:01:42.35M 2015-10-07T08:59:34.295Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.782 1504.3632 10:01:42.55M 2015-10-07T08:59:34.500Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.931 34.781 1504.3634 10:01:42.75M 2015-10-07T08:59:34.705Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.931 34.781 1504.3634 10:01:42.95M 2015-10-07T08:59:34.910Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.932 34.782 1504.3655 10:01:43.17M 2015-10-07T08:59:35.110Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.933 34.783 1504.3663 10:01:43.36M 2015-10-07T08:59:35.315Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.934 34.784 1504.3666 10:01:43.56M 2015-10-07T08:59:35.515Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.934 34.784 1504.3680 10:01:43.76M 2015-10-07T08:59:35.720Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.935 34.785 1504.3696 10:01:43.96M 2015-10-07T08:59:35.940Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.936 34.785 1504.3716 10:01:44.18M 2015-10-07T08:59:36.125Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.937 34.786 1504.3728 10:01:44.40M 2015-10-07T08:59:36.330Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.938 34.786 1504.3751 10:01:44.58M 2015-10-07T08:59:36.530Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.938 34.786 1504.3766 10:01:44.78M 2015-10-07T08:59:36.735Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.939 34.786 1504.3782 10:01:44.97M 2015-10-07T08:59:36.940Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.937 34.784 1504.3776 10:01:45.19M 2015-10-07T08:59:37.140Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.936 34.783 1504.3774 10:01:45.39M 2015-10-07T08:59:37.345Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.935 34.782 1504.3763 10:01:45.59M 2015-10-07T08:59:37.545Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.933 34.781 1504.3741 10:01:45.79M 2015-10-07T08:59:37.750Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.932 34.780 1504.3712 10:01:46.01M 2015-10-07T08:59:37.955Z|I-OCEAN7-304-XXXX| 25.79 14.229 41.932 34.780 1504.3710 10:01:46.21M 2015-10-07T08:59:38.155Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.931 34.780 1504.3705 10:01:46.41M 2015-10-07T08:59:38.355Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.936 34.784 1504.3746 10:01:46.61M 2015-10-07T08:59:38.560Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.936 34.784 1504.3750 10:01:46.80M 2015-10-07T08:59:38.765Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.936 34.784 1504.3759 10:01:47.02M 2015-10-07T08:59:38.965Z|I-OCEAN7-304-XXXX| 25.81 14.229 41.936 34.784 1504.3761 10:01:47.23M 2015-10-07T08:59:39.207Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.936 34.783 1504.3752 10:01:47.42M 2015-10-07T08:59:39.375Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.935 34.783 1504.3750 10:01:47.62M 2015-10-07T08:59:39.575Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.935 34.783 1504.3752 10:01:47.82M 2015-10-07T08:59:39.780Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.936 34.783 1504.3741 10:01:48.04M 2015-10-07T08:59:40.007Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.935 34.783 1504.3738 10:01:48.24M 2015-10-07T08:59:40.185Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.935 34.783 1504.3729 10:01:48.44M 2015-10-07T08:59:40.405Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.934 34.783 1504.3711 10:01:48.64M 2015-10-07T08:59:40.590Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.934 34.783 1504.3710 10:01:48.85M 2015-10-07T08:59:40.790Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.935 34.783 1504.3716 10:01:49.05M 2015-10-07T08:59:41.000Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.936 34.784 1504.3724 10:01:49.25M 2015-10-07T08:59:41.200Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.950 34.797 1504.3882 10:01:49.46M 2015-10-07T08:59:41.400Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.952 34.799 1504.3904 10:01:49.65M 2015-10-07T08:59:41.610Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.954 34.801 1504.3917 10:01:49.85M 2015-10-07T08:59:41.813Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.952 34.800 1504.3895 10:01:50.07M 2015-10-07T08:59:42.047Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.952 34.799 1504.3894 10:01:50.27M 2015-10-07T08:59:42.215Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.951 34.799 1504.3878 10:01:50.47M 2015-10-07T08:59:42.447Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.950 34.798 1504.3871 10:01:50.67M 2015-10-07T08:59:42.620Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.949 34.797 1504.3866 10:01:50.87M 2015-10-07T08:59:42.825Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.949 34.796 1504.3860 10:01:51.08M 2015-10-07T08:59:43.030Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3807 10:01:51.28M 2015-10-07T08:59:43.231Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.790 1504.3806 10:01:51.48M 2015-10-07T08:59:43.435Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.789 1504.3801 10:01:51.68M 2015-10-07T08:59:43.647Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.940 34.787 1504.3794 10:01:51.88M 2015-10-07T08:59:43.840Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.939 34.787 1504.3787 10:01:52.10M 2015-10-07T08:59:44.040Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.939 34.786 1504.3794 10:01:52.30M 2015-10-07T08:59:44.245Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.786 1504.3793 10:01:52.50M 2015-10-07T08:59:44.451Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.786 1504.3795 10:01:52.69M 2015-10-07T08:59:44.655Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.939 34.785 1504.3794 10:01:52.90M 2015-10-07T08:59:44.871Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.785 1504.3801 10:01:53.12M 2015-10-07T08:59:45.061Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.939 34.785 1504.3809 10:01:53.33M 2015-10-07T08:59:45.265Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.786 1504.3826 10:01:53.51M 2015-10-07T08:59:45.487Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3805 10:01:53.71M 2015-10-07T08:59:45.670Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.784 1504.3785 10:01:53.91M 2015-10-07T08:59:45.875Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.935 34.782 1504.3755 10:01:54.13M 2015-10-07T08:59:46.076Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.935 34.782 1504.3757 10:01:54.33M 2015-10-07T08:59:46.276Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.935 34.782 1504.3766 10:01:54.53M 2015-10-07T08:59:46.480Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.936 34.782 1504.3774 10:01:54.73M 2015-10-07T08:59:46.685Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.936 34.783 1504.3778 10:01:54.93M 2015-10-07T08:59:46.885Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.936 34.782 1504.3779 10:01:55.15M 2015-10-07T08:59:47.091Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.937 34.783 1504.3781 10:01:55.34M 2015-10-07T08:59:47.291Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.937 34.784 1504.3774 10:01:55.54M 2015-10-07T08:59:47.496Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.937 34.784 1504.3767 10:01:55.74M 2015-10-07T08:59:47.696Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.937 34.784 1504.3763 10:01:55.94M 2015-10-07T08:59:47.901Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.937 34.785 1504.3767 10:01:56.16M 2015-10-07T08:59:48.101Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3771 10:01:56.36M 2015-10-07T08:59:48.306Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.939 34.787 1504.3778 10:01:56.56M 2015-10-07T08:59:48.506Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.940 34.788 1504.3790 10:01:56.76M 2015-10-07T08:59:48.716Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.789 1504.3807 10:01:56.95M 2015-10-07T08:59:48.916Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3842 10:01:57.18M 2015-10-07T08:59:49.127Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3850 10:01:57.37M 2015-10-07T08:59:49.336Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3851 10:01:57.57M 2015-10-07T08:59:49.526Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3856 10:01:57.79M 2015-10-07T08:59:49.731Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.940 34.787 1504.3787 10:01:57.97M 2015-10-07T08:59:49.931Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.787 1504.3774 10:01:58.19M 2015-10-07T08:59:50.136Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.788 1504.3771 10:01:58.39M 2015-10-07T08:59:50.341Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.940 34.788 1504.3777 10:01:58.59M 2015-10-07T08:59:50.541Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3782 10:01:58.79M 2015-10-07T08:59:50.746Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.787 1504.3784 10:01:59.01M 2015-10-07T08:59:50.946Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.939 34.787 1504.3792 10:01:59.20M 2015-10-07T08:59:51.151Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.939 34.786 1504.3788 10:01:59.40M 2015-10-07T08:59:51.351Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.939 34.786 1504.3804 10:01:59.60M 2015-10-07T08:59:51.556Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.785 1504.3806 10:01:59.80M 2015-10-07T08:59:51.756Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.787 1504.3833 10:02:00.02M 2015-10-07T08:59:51.961Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.787 1504.3833 10:02:00.22M 2015-10-07T08:59:52.161Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3826 10:02:00.42M 2015-10-07T08:59:52.366Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.788 1504.3823 10:02:00.61M 2015-10-07T08:59:52.566Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3823 10:02:00.82M 2015-10-07T08:59:52.771Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.788 1504.3821 10:02:01.03M 2015-10-07T08:59:52.976Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3826 10:02:01.23M 2015-10-07T08:59:53.181Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.947 34.792 1504.3885 10:02:01.43M 2015-10-07T08:59:53.381Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.792 1504.3882 10:02:01.63M 2015-10-07T08:59:53.586Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3871 10:02:01.83M 2015-10-07T08:59:53.806Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3868 10:02:02.05M 2015-10-07T08:59:53.991Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3866 10:02:02.27M 2015-10-07T08:59:54.196Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3857 10:02:02.45M 2015-10-07T08:59:54.396Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3862 10:02:02.65M 2015-10-07T08:59:54.601Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.793 1504.3862 10:02:02.84M 2015-10-07T08:59:54.801Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3854 10:02:03.06M 2015-10-07T08:59:55.006Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3845 10:02:03.26M 2015-10-07T08:59:55.211Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3846 10:02:03.46M 2015-10-07T08:59:55.411Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.945 34.793 1504.3804 10:02:03.66M 2015-10-07T08:59:55.616Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.945 34.793 1504.3802 10:02:03.86M 2015-10-07T08:59:55.816Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.794 1504.3805 10:02:04.08M 2015-10-07T08:59:56.021Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.945 34.794 1504.3815 10:02:04.28M 2015-10-07T08:59:56.226Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3781 10:02:04.48M 2015-10-07T08:59:56.426Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.790 1504.3785 10:02:04.68M 2015-10-07T08:59:56.626Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3784 10:02:04.87M 2015-10-07T08:59:56.831Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.790 1504.3784 10:02:05.09M 2015-10-07T08:59:57.036Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.789 1504.3785 10:02:05.29M 2015-10-07T08:59:57.241Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.940 34.788 1504.3776 10:02:05.49M 2015-10-07T08:59:57.441Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.787 1504.3767 10:02:05.69M 2015-10-07T08:59:57.646Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.937 34.785 1504.3752 10:02:05.89M 2015-10-07T08:59:57.854Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.936 34.784 1504.3752 10:02:06.11M 2015-10-07T08:59:58.056Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.939 34.787 1504.3799 10:02:06.31M 2015-10-07T08:59:58.271Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.796 1504.3906 10:02:06.51M 2015-10-07T08:59:58.457Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.797 1504.3917 10:02:06.72M 2015-10-07T08:59:58.661Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.952 34.797 1504.3939 10:02:06.90M 2015-10-07T08:59:58.861Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.953 34.798 1504.3947 10:02:07.12M 2015-10-07T08:59:59.066Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.954 34.799 1504.3960 10:02:07.32M 2015-10-07T08:59:59.266Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.952 34.798 1504.3947 10:02:07.52M 2015-10-07T08:59:59.471Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.786 1504.3799 10:02:07.72M 2015-10-07T08:59:59.676Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.785 1504.3774 10:02:07.92M 2015-10-07T08:59:59.881Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.786 1504.3773 10:02:08.14M