2015-10-07T08:58:00.091Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.952 34.799 1504.3911 10:00:08.34M 2015-10-07T08:58:00.296Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.953 34.800 1504.3925 10:00:08.54M 2015-10-07T08:58:00.501Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.953 34.800 1504.3933 10:00:08.74M 2015-10-07T08:58:00.701Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.795 1504.3883 10:00:08.94M 2015-10-07T08:58:00.906Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.794 1504.3866 10:00:09.16M 2015-10-07T08:58:01.106Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3865 10:00:09.36M 2015-10-07T08:58:01.311Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.945 34.793 1504.3807 10:00:09.56M 2015-10-07T08:58:01.516Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.792 1504.3789 10:00:09.76M 2015-10-07T08:58:01.716Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.941 34.790 1504.3763 10:00:09.96M 2015-10-07T08:58:01.921Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.941 34.790 1504.3759 10:00:10.17M 2015-10-07T08:58:02.141Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.947 34.795 1504.3817 10:00:10.37M 2015-10-07T08:58:02.326Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.947 34.796 1504.3817 10:00:10.59M 2015-10-07T08:58:02.567Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.944 34.793 1504.3776 10:00:10.77M 2015-10-07T08:58:02.731Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.945 34.794 1504.3782 10:00:10.97M 2015-10-07T08:58:02.936Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.794 1504.3796 10:00:11.19M 2015-10-07T08:58:03.141Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.945 34.794 1504.3805 10:00:11.39M 2015-10-07T08:58:03.341Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.945 34.793 1504.3806 10:00:11.59M 2015-10-07T08:58:03.546Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.794 1504.3840 10:00:11.79M 2015-10-07T08:58:03.746Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.794 1504.3850 10:00:12.00M 2015-10-07T08:58:03.946Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3864 10:00:12.20M 2015-10-07T08:58:04.151Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3868 10:00:12.40M 2015-10-07T08:58:04.356Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3868 10:00:12.60M 2015-10-07T08:58:04.561Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3871 10:00:12.80M 2015-10-07T08:58:04.761Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3882 10:00:13.02M 2015-10-07T08:58:04.966Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.796 1504.3900 10:00:13.22M 2015-10-07T08:58:05.166Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.796 1504.3903 10:00:13.42M 2015-10-07T08:58:05.371Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.796 1504.3910 10:00:13.62M 2015-10-07T08:58:05.576Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.950 34.799 1504.3844 10:00:13.82M 2015-10-07T08:58:05.776Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.950 34.799 1504.3842 10:00:14.04M 2015-10-07T08:58:05.981Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.949 34.799 1504.3842 10:00:14.23M 2015-10-07T08:58:06.206Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.949 34.798 1504.3843 10:00:14.43M 2015-10-07T08:58:06.386Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.948 34.797 1504.3837 10:00:14.63M 2015-10-07T08:58:06.606Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.947 34.796 1504.3820 10:00:14.83M 2015-10-07T08:58:06.796Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.945 34.795 1504.3796 10:00:15.07M 2015-10-07T08:58:06.996Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.945 34.794 1504.3779 10:00:15.25M 2015-10-07T08:58:07.196Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.944 34.793 1504.3785 10:00:15.45M 2015-10-07T08:58:07.406Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.945 34.793 1504.3796 10:00:15.65M 2015-10-07T08:58:07.601Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.944 34.793 1504.3810 10:00:15.85M 2015-10-07T08:58:07.806Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3817 10:00:16.06M 2015-10-07T08:58:08.011Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.793 1504.3826 10:00:16.26M 2015-10-07T08:58:08.211Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.794 1504.3835 10:00:16.46M 2015-10-07T08:58:08.447Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.794 1504.3845 10:00:16.66M 2015-10-07T08:58:08.621Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3842 10:00:16.86M 2015-10-07T08:58:08.821Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3845 10:00:17.08M 2015-10-07T08:58:09.026Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3846 10:00:17.28M 2015-10-07T08:58:09.231Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3848 10:00:17.48M 2015-10-07T08:58:09.431Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3848 10:00:17.68M 2015-10-07T08:58:09.636Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.793 1504.3849 10:00:17.87M 2015-10-07T08:58:09.841Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3851 10:00:18.09M 2015-10-07T08:58:10.041Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3843 10:00:18.29M 2015-10-07T08:58:10.241Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3840 10:00:18.49M 2015-10-07T08:58:10.446Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3833 10:00:18.69M 2015-10-07T08:58:10.651Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3832 10:00:18.89M 2015-10-07T08:58:10.856Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3831 10:00:19.11M 2015-10-07T08:58:11.076Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.787 1504.3779 10:00:19.31M 2015-10-07T08:58:11.256Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3813 10:00:19.52M 2015-10-07T08:58:11.461Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3821 10:00:19.70M 2015-10-07T08:58:11.666Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.794 1504.3895 10:00:19.91M 2015-10-07T08:58:11.871Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3894 10:00:20.12M 2015-10-07T08:58:12.071Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3870 10:00:20.32M 2015-10-07T08:58:12.276Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3868 10:00:20.52M 2015-10-07T08:58:12.477Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3872 10:00:20.72M 2015-10-07T08:58:12.682Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3862 10:00:20.92M 2015-10-07T08:58:12.886Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3864 10:00:21.14M 2015-10-07T08:58:13.087Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3860 10:00:21.34M 2015-10-07T08:58:13.292Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3837 10:00:21.54M 2015-10-07T08:58:13.492Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.789 1504.3834 10:00:21.74M 2015-10-07T08:58:13.696Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.789 1504.3834 10:00:21.94M 2015-10-07T08:58:13.901Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3824 10:00:22.15M 2015-10-07T08:58:14.102Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.789 1504.3838 10:00:22.35M 2015-10-07T08:58:14.306Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.787 1504.3810 10:00:22.55M 2015-10-07T08:58:14.506Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.940 34.785 1504.3843 10:00:22.75M 2015-10-07T08:58:14.711Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.939 34.785 1504.3838 10:00:22.95M 2015-10-07T08:58:14.911Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.939 34.785 1504.3839 10:00:23.17M 2015-10-07T08:58:15.116Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.939 34.784 1504.3838 10:00:23.37M 2015-10-07T08:58:15.322Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.938 34.783 1504.3826 10:00:23.57M 2015-10-07T08:58:15.542Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.937 34.783 1504.3810 10:00:23.77M 2015-10-07T08:58:15.727Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.937 34.782 1504.3810 10:00:24.00M 2015-10-07T08:58:15.927Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.937 34.782 1504.3813 10:00:24.18M 2015-10-07T08:58:16.132Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.945 34.789 1504.3896 10:00:24.38M 2015-10-07T08:58:16.332Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.946 34.790 1504.3910 10:00:24.58M 2015-10-07T08:58:16.537Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.946 34.791 1504.3918 10:00:24.78M 2015-10-07T08:58:16.742Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.946 34.790 1504.3906 10:00:25.00M 2015-10-07T08:58:16.942Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.945 34.790 1504.3892 10:00:25.20M 2015-10-07T08:58:17.147Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.945 34.790 1504.3887 10:00:25.40M 2015-10-07T08:58:17.352Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.940 34.786 1504.3823 10:00:25.59M 2015-10-07T08:58:17.557Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.940 34.786 1504.3816 10:00:25.79M 2015-10-07T08:58:17.757Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.940 34.786 1504.3802 10:00:26.02M 2015-10-07T08:58:17.962Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.786 1504.3795 10:00:26.21M 2015-10-07T08:58:18.162Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3805 10:00:26.41M 2015-10-07T08:58:18.367Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.787 1504.3807 10:00:26.61M 2015-10-07T08:58:18.567Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3812 10:00:26.81M 2015-10-07T08:58:18.772Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.940 34.787 1504.3798 10:00:27.03M 2015-10-07T08:58:18.972Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3796 10:00:27.23M 2015-10-07T08:58:19.177Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.942 34.789 1504.3799 10:00:27.43M 2015-10-07T08:58:19.406Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3809 10:00:27.63M 2015-10-07T08:58:19.607Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3802 10:00:27.83M 2015-10-07T08:58:19.787Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.944 34.792 1504.3812 10:00:28.04M 2015-10-07T08:58:20.007Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.944 34.793 1504.3811 10:00:28.24M 2015-10-07T08:58:20.192Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.950 34.797 1504.3866 10:00:28.46M 2015-10-07T08:58:20.397Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.950 34.798 1504.3865 10:00:28.64M 2015-10-07T08:58:20.607Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.949 34.797 1504.3864 10:00:28.84M 2015-10-07T08:58:20.802Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.949 34.797 1504.3868 10:00:29.06M 2015-10-07T08:58:21.007Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.949 34.797 1504.3870 10:00:29.26M 2015-10-07T08:58:21.207Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.949 34.797 1504.3873 10:00:29.46M 2015-10-07T08:58:21.407Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.950 34.798 1504.3882 10:00:29.66M 2015-10-07T08:58:21.612Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.951 34.798 1504.3887 10:00:29.85M 2015-10-07T08:58:21.817Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.951 34.798 1504.3884 10:00:30.07M 2015-10-07T08:58:22.022Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.793 1504.3823 10:00:30.27M 2015-10-07T08:58:22.222Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.793 1504.3834 10:00:30.47M 2015-10-07T08:58:22.427Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.793 1504.3829 10:00:30.67M 2015-10-07T08:58:22.627Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.792 1504.3834 10:00:30.87M 2015-10-07T08:58:22.832Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.791 1504.3821 10:00:31.09M 2015-10-07T08:58:23.037Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3837 10:00:31.29M 2015-10-07T08:58:23.237Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3837 10:00:31.49M 2015-10-07T08:58:23.442Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.949 34.796 1504.3895 10:00:31.69M 2015-10-07T08:58:23.647Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.796 1504.3892 10:00:31.89M 2015-10-07T08:58:23.847Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3890 10:00:32.10M 2015-10-07T08:58:24.052Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3890 10:00:32.30M 2015-10-07T08:58:24.252Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.795 1504.3884 10:00:32.50M 2015-10-07T08:58:24.472Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.794 1504.3887 10:00:32.70M 2015-10-07T08:58:24.686Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.794 1504.3888 10:00:32.92M 2015-10-07T08:58:24.862Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.794 1504.3901 10:00:33.12M 2015-10-07T08:58:25.067Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.949 34.794 1504.3909 10:00:33.32M 2015-10-07T08:58:25.267Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.949 34.794 1504.3906 10:00:33.52M 2015-10-07T08:58:25.472Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.949 34.795 1504.3901 10:00:33.72M 2015-10-07T08:58:25.677Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.950 34.796 1504.3900 10:00:33.91M 2015-10-07T08:58:25.877Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.950 34.797 1504.3900 10:00:34.13M 2015-10-07T08:58:26.082Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.797 1504.3901 10:00:34.33M 2015-10-07T08:58:26.327Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.951 34.797 1504.3907 10:00:34.53M 2015-10-07T08:58:26.487Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.948 34.794 1504.3881 10:00:34.73M 2015-10-07T08:58:26.692Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.792 1504.3864 10:00:34.93M 2015-10-07T08:58:26.897Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.787 1504.3811 10:00:35.15M 2015-10-07T08:58:27.097Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.787 1504.3801 10:00:35.35M 2015-10-07T08:58:27.297Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3792 10:00:35.55M 2015-10-07T08:58:27.502Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.789 1504.3800 10:00:35.74M 2015-10-07T08:58:27.707Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3807 10:00:35.94M 2015-10-07T08:58:27.907Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3823 10:00:36.16M 2015-10-07T08:58:28.107Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3839 10:00:36.36M 2015-10-07T08:58:28.312Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3861 10:00:36.56M 2015-10-07T08:58:28.517Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.791 1504.3854 10:00:36.76M 2015-10-07T08:58:28.717Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3855 10:00:36.96M 2015-10-07T08:58:28.937Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.790 1504.3845 10:00:37.18M 2015-10-07T08:58:29.127Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3833 10:00:37.39M 2015-10-07T08:58:29.327Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3837 10:00:37.58M 2015-10-07T08:58:29.567Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3848 10:00:37.78M 2015-10-07T08:58:29.767Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3862 10:00:38.98M 2015-10-07T08:58:29.942Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3856 10:00:38.19M 2015-10-07T08:58:30.142Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3850 10:00:38.39M 2015-10-07T08:58:30.342Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3865 10:00:38.59M 2015-10-07T08:58:30.547Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3877 10:00:38.79M 2015-10-07T08:58:30.752Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.793 1504.3883 10:00:39.01M 2015-10-07T08:58:30.957Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.793 1504.3887 10:00:39.21M 2015-10-07T08:58:31.157Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.794 1504.3892 10:00:39.41M 2015-10-07T08:58:31.357Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.794 1504.3889 10:00:39.61M 2015-10-07T08:58:31.557Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3885 10:00:39.80M 2015-10-07T08:58:31.767Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3883 10:00:40.02M 2015-10-07T08:58:31.972Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3893 10:00:40.22M 2015-10-07T08:58:32.172Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.793 1504.3883 10:00:40.42M 2015-10-07T08:58:32.377Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.793 1504.3878 10:00:40.62M 2015-10-07T08:58:32.584Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3889 10:00:40.82M 2015-10-07T08:58:32.782Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.794 1504.3903 10:00:41.04M 2015-10-07T08:58:32.982Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.785 1504.3787 10:00:41.24M 2015-10-07T08:58:33.188Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.784 1504.3790 10:00:41.44M 2015-10-07T08:58:33.408Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.784 1504.3798 10:00:41.64M 2015-10-07T08:58:33.592Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.784 1504.3796 10:00:41.85M 2015-10-07T08:58:33.797Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.937 34.784 1504.3798 10:00:42.06M 2015-10-07T08:58:33.997Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.937 34.784 1504.3792 10:00:42.25M 2015-10-07T08:58:34.202Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.938 34.785 1504.3799 10:00:42.45M 2015-10-07T08:58:34.402Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.785 1504.3815 10:00:42.65M 2015-10-07T08:58:34.607Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.786 1504.3822 10:00:42.85M 2015-10-07T08:58:34.813Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.786 1504.3823 10:00:43.07M 2015-10-07T08:58:35.012Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3875 10:00:43.27M 2015-10-07T08:58:35.217Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3872 10:00:43.47M 2015-10-07T08:58:35.423Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.794 1504.3887 10:00:43.67M 2015-10-07T08:58:35.623Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.793 1504.3879 10:00:43.87M 2015-10-07T08:58:35.827Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3868 10:00:44.08M 2015-10-07T08:58:36.027Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3860 10:00:44.28M 2015-10-07T08:58:36.232Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3845 10:00:44.48M 2015-10-07T08:58:36.437Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.793 1504.3875 10:00:44.68M 2015-10-07T08:58:36.638Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3877 10:00:44.88M 2015-10-07T08:58:36.846Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.794 1504.3889 10:00:45.10M 2015-10-07T08:58:37.043Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3832 10:00:45.30M 2015-10-07T08:58:37.249Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3815 10:00:45.50M 2015-10-07T08:58:37.447Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3799 10:00:45.70M 2015-10-07T08:58:37.653Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3794 10:00:45.89M 2015-10-07T08:58:37.873Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3787 10:00:46.11M 2015-10-07T08:58:38.058Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.789 1504.3788 10:00:46.33M 2015-10-07T08:58:38.263Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.951 34.798 1504.3883 10:00:46.51M 2015-10-07T08:58:38.463Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.952 34.799 1504.3900 10:00:46.71M 2015-10-07T08:58:38.663Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3910 10:00:46.91M 2015-10-07T08:58:38.887Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3916 10:00:47.12M 2015-10-07T08:58:39.073Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3910 10:00:47.32M 2015-10-07T08:58:39.278Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3909 10:00:47.52M 2015-10-07T08:58:39.483Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3911 10:00:47.72M 2015-10-07T08:58:39.683Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.952 34.799 1504.3904 10:00:47.93M 2015-10-07T08:58:39.889Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.794 1504.3837 10:00:48.14M 2015-10-07T08:58:40.093Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3828 10:00:48.34M 2015-10-07T08:58:40.293Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.951 34.798 1504.3888 10:00:48.54M 2015-10-07T08:58:40.498Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.951 34.798 1504.3898 10:00:48.74M 2015-10-07T08:58:40.698Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.952 34.799 1504.3915 10:00:48.94M 2015-10-07T08:58:40.898Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.952 34.799 1504.3931 10:00:49.16M 2015-10-07T08:58:41.103Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3938 10:00:49.35M 2015-10-07T08:58:41.308Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3942 10:00:49.55M 2015-10-07T08:58:41.508Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.952 34.798 1504.3929 10:00:49.76M 2015-10-07T08:58:41.727Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.952 34.798 1504.3928 10:00:49.95M 2015-10-07T08:58:41.918Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.796 1504.3901 10:00:50.17M 2015-10-07T08:58:42.118Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.949 34.795 1504.3909 10:00:50.37M 2015-10-07T08:58:42.338Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3906 10:00:50.57M 2015-10-07T08:58:42.528Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.793 1504.3904 10:00:50.78M 2015-10-07T08:58:42.729Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.796 1504.3923 10:00:50.97M 2015-10-07T08:58:42.933Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.951 34.797 1504.3928 10:00:51.19M 2015-10-07T08:58:43.133Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.951 34.797 1504.3918 10:00:51.39M 2015-10-07T08:58:43.338Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.951 34.797 1504.3920 10:00:51.58M 2015-10-07T08:58:43.543Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.951 34.797 1504.3912 10:00:51.78M 2015-10-07T08:58:43.743Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.797 1504.3925 10:00:52.00M 2015-10-07T08:58:43.948Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.951 34.798 1504.3929 10:00:52.20M 2015-10-07T08:58:44.153Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.951 34.798 1504.3928 10:00:52.40M 2015-10-07T08:58:44.353Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.950 34.796 1504.3923 10:00:52.60M 2015-10-07T08:58:44.558Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.795 1504.3899 10:00:52.80M 2015-10-07T08:58:44.758Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3890 10:00:53.02M 2015-10-07T08:58:44.967Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3878 10:00:53.22M 2015-10-07T08:58:45.163Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3857 10:00:53.42M 2015-10-07T08:58:45.369Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3838 10:00:53.61M 2015-10-07T08:58:45.568Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3827 10:00:53.81M 2015-10-07T08:58:45.773Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3833 10:00:54.03M 2015-10-07T08:58:45.978Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3849 10:00:54.23M 2015-10-07T08:58:46.183Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.792 1504.3851 10:00:54.43M 2015-10-07T08:58:46.407Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3851 10:00:54.63M 2015-10-07T08:58:46.588Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3865 10:00:54.83M 2015-10-07T08:58:46.809Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3866 10:00:55.05M 2015-10-07T08:58:46.993Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3864 10:00:55.26M 2015-10-07T08:58:47.198Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.792 1504.3857 10:00:55.45M 2015-10-07T08:58:47.398Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.791 1504.3851 10:00:55.65M 2015-10-07T08:58:47.598Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.790 1504.3838 10:00:55.84M 2015-10-07T08:58:47.803Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3843 10:00:56.06M 2015-10-07T08:58:48.010Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3854 10:00:56.26M 2015-10-07T08:58:48.247Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3866 10:00:56.46M 2015-10-07T08:58:48.413Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3872 10:00:56.66M 2015-10-07T08:58:48.618Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.790 1504.3870 10:00:56.86M 2015-10-07T08:58:48.823Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3866 10:00:57.08M 2015-10-07T08:58:49.018Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3846 10:00:57.28M 2015-10-07T08:58:49.223Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3835 10:00:57.47M 2015-10-07T08:58:49.428Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3854 10:00:57.67M 2015-10-07T08:58:49.633Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.792 1504.3856 10:00:57.87M 2015-10-07T08:58:49.847Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.946 34.792 1504.3857 10:00:58.09M 2015-10-07T08:58:50.038Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.795 1504.3901 10:00:58.29M 2015-10-07T08:58:50.238Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3892 10:00:58.49M 2015-10-07T08:58:50.443Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.794 1504.3887 10:00:58.69M 2015-10-07T08:58:50.643Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.795 1504.3882 10:00:58.89M 2015-10-07T08:58:50.848Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.794 1504.3867 10:00:59.10M 2015-10-07T08:58:51.053Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.793 1504.3853 10:00:59.31M 2015-10-07T08:58:51.273Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3842 10:00:59.51M 2015-10-07T08:58:51.458Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.793 1504.3846 10:00:59.72M 2015-10-07T08:58:51.663Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.792 1504.3842 10:00:59.90M 2015-10-07T08:58:51.863Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3826 10:01:00.12M 2015-10-07T08:58:52.068Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.791 1504.3827 10:01:00.32M 2015-10-07T08:58:52.287Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.790 1504.3821 10:01:00.52M 2015-10-07T08:58:52.487Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3817 10:01:00.72M 2015-10-07T08:58:52.678Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3801 10:01:00.92M 2015-10-07T08:58:52.878Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3832 10:01:01.14M 2015-10-07T08:58:53.083Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3839 10:01:01.34M 2015-10-07T08:58:53.290Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3844 10:01:01.53M 2015-10-07T08:58:53.527Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.792 1504.3848 10:01:01.74M 2015-10-07T08:58:53.693Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3855 10:01:01.93M 2015-10-07T08:58:53.898Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3826 10:01:02.15M 2015-10-07T08:58:54.098Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.790 1504.3822 10:01:02.35M 2015-10-07T08:58:54.303Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3820 10:01:02.55M 2015-10-07T08:58:54.503Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3816 10:01:02.75M 2015-10-07T08:58:54.708Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3809 10:01:02.95M 2015-10-07T08:58:54.926Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3802 10:01:03.17M 2015-10-07T08:58:55.113Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.789 1504.3796 10:01:03.36M 2015-10-07T08:58:55.327Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3781 10:01:03.57M 2015-10-07T08:58:55.518Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.941 34.789 1504.3792 10:01:03.76M 2015-10-07T08:58:55.738Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3790 10:01:03.96M 2015-10-07T08:58:55.929Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.942 34.790 1504.3792 10:01:04.20M 2015-10-07T08:58:56.129Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.791 1504.3799 10:01:04.38M 2015-10-07T08:58:56.333Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.791 1504.3798 10:01:04.58M 2015-10-07T08:58:56.533Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.943 34.791 1504.3811 10:01:04.78M 2015-10-07T08:58:56.767Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3813 10:01:05.00M 2015-10-07T08:58:56.938Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3827 10:01:05.20M 2015-10-07T08:58:57.143Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.791 1504.3827 10:01:05.39M 2015-10-07T08:58:57.348Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3827 10:01:05.59M 2015-10-07T08:58:57.548Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.944 34.792 1504.3821 10:01:05.79M 2015-10-07T08:58:57.753Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3821 10:01:06.01M 2015-10-07T08:58:57.958Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.792 1504.3827 10:01:06.21M 2015-10-07T08:58:58.167Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.792 1504.3815 10:01:06.41M 2015-10-07T08:58:58.359Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.791 1504.3817 10:01:06.61M 2015-10-07T08:58:58.564Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3822 10:01:06.81M 2015-10-07T08:58:58.807Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3822 10:01:07.03M 2015-10-07T08:58:58.970Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3821 10:01:07.23M 2015-10-07T08:58:59.173Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3821 10:01:07.42M 2015-10-07T08:58:59.373Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3820 10:01:07.62M 2015-10-07T08:58:59.578Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3821 10:01:07.82M 2015-10-07T08:58:59.784Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3821 10:01:08.04M 2015-10-07T08:58:59.983Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3823 10:01:08.24M