2015-10-07T08:57:00.198Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.949 34.796 1504.3895 09:59:08.44M 2015-10-07T08:57:00.398Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.795 1504.3922 09:59:08.64M 2015-10-07T08:57:00.603Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.795 1504.3927 09:59:08.84M 2015-10-07T08:57:00.808Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.949 34.794 1504.3927 09:59:09.06M 2015-10-07T08:57:01.013Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.948 34.793 1504.3923 09:59:09.26M 2015-10-07T08:57:01.213Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.947 34.792 1504.3920 09:59:09.46M 2015-10-07T08:57:01.418Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.947 34.792 1504.3920 09:59:09.66M 2015-10-07T08:57:01.618Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.947 34.791 1504.3928 09:59:09.86M 2015-10-07T08:57:01.823Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.947 34.791 1504.3927 09:59:10.08M 2015-10-07T08:57:02.028Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.946 34.791 1504.3923 09:59:10.27M 2015-10-07T08:57:02.234Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.946 34.790 1504.3910 09:59:10.48M 2015-10-07T08:57:02.428Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3906 09:59:10.68M 2015-10-07T08:57:02.634Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3904 09:59:10.87M 2015-10-07T08:57:02.839Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.949 34.793 1504.3937 09:59:11.09M 2015-10-07T08:57:03.046Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.950 34.794 1504.3938 09:59:11.29M 2015-10-07T08:57:03.244Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.951 34.795 1504.3959 09:59:11.49M 2015-10-07T08:57:03.449Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.952 34.796 1504.3969 09:59:11.69M 2015-10-07T08:57:03.653Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.953 34.797 1504.3977 09:59:11.89M 2015-10-07T08:57:03.854Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.954 34.798 1504.3997 09:59:12.11M 2015-10-07T08:57:04.074Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.949 34.794 1504.3938 09:59:12.31M 2015-10-07T08:57:04.258Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.793 1504.3916 09:59:12.52M 2015-10-07T08:57:04.463Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.792 1504.3903 09:59:12.70M 2015-10-07T08:57:04.668Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3885 09:59:12.90M 2015-10-07T08:57:04.868Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3877 09:59:13.12M 2015-10-07T08:57:05.073Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3870 09:59:13.32M 2015-10-07T08:57:05.273Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3883 09:59:13.52M 2015-10-07T08:57:05.479Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.790 1504.3881 09:59:13.72M 2015-10-07T08:57:05.687Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.945 34.791 1504.3888 09:59:13.92M 2015-10-07T08:57:05.884Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.945 34.793 1504.3831 09:59:14.14M 2015-10-07T08:57:06.089Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.794 1504.3834 09:59:14.34M 2015-10-07T08:57:06.290Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.794 1504.3837 09:59:14.54M 2015-10-07T08:57:06.494Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.793 1504.3829 09:59:14.73M 2015-10-07T08:57:06.694Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.793 1504.3827 09:59:14.93M 2015-10-07T08:57:06.899Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.944 34.792 1504.3816 09:59:15.15M 2015-10-07T08:57:07.104Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.793 1504.3812 09:59:15.35M 2015-10-07T08:57:07.304Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.794 1504.3815 09:59:15.55M 2015-10-07T08:57:07.509Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.793 1504.3824 09:59:15.75M 2015-10-07T08:57:07.714Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.945 34.793 1504.3829 09:59:15.95M 2015-10-07T08:57:07.914Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.946 34.793 1504.3834 09:59:16.17M 2015-10-07T08:57:08.119Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.946 34.794 1504.3843 09:59:16.37M 2015-10-07T08:57:08.319Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3837 09:59:16.57M 2015-10-07T08:57:08.539Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3879 09:59:16.76M 2015-10-07T08:57:08.729Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.956 34.802 1504.3956 09:59:17.00M 2015-10-07T08:57:08.934Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.956 34.803 1504.3970 09:59:17.18M 2015-10-07T08:57:09.167Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.952 34.799 1504.3922 09:59:17.38M 2015-10-07T08:57:09.334Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.954 34.800 1504.3934 09:59:17.58M 2015-10-07T08:57:09.539Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.954 34.800 1504.3947 09:59:17.78M 2015-10-07T08:57:09.744Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.953 34.799 1504.3921 09:59:18.00M 2015-10-07T08:57:09.967Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.952 34.798 1504.3916 09:59:18.20M 2015-10-07T08:57:10.149Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3815 09:59:18.40M 2015-10-07T08:57:10.354Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3815 09:59:18.59M 2015-10-07T08:57:10.554Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3812 09:59:18.79M 2015-10-07T08:57:10.759Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3820 09:59:19.01M 2015-10-07T08:57:10.959Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3826 09:59:19.21M 2015-10-07T08:57:11.164Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3828 09:59:19.41M 2015-10-07T08:57:11.364Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3824 09:59:19.61M 2015-10-07T08:57:11.564Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3817 09:59:19.81M 2015-10-07T08:57:11.774Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3824 09:59:20.02M 2015-10-07T08:57:11.974Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3829 09:59:20.23M 2015-10-07T08:57:12.179Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.790 1504.3835 09:59:20.42M 2015-10-07T08:57:12.384Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.790 1504.3840 09:59:20.62M 2015-10-07T08:57:12.584Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3838 09:59:20.82M 2015-10-07T08:57:12.807Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.790 1504.3839 09:59:21.04M 2015-10-07T08:57:13.010Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3840 09:59:21.24M 2015-10-07T08:57:13.194Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.948 34.794 1504.3893 09:59:21.46M 2015-10-07T08:57:13.399Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.949 34.795 1504.3907 09:59:21.64M 2015-10-07T08:57:13.599Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.949 34.794 1504.3910 09:59:21.84M 2015-10-07T08:57:13.804Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.949 34.794 1504.3914 09:59:22.06M 2015-10-07T08:57:14.004Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.948 34.793 1504.3918 09:59:22.26M 2015-10-07T08:57:14.210Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.948 34.793 1504.3922 09:59:22.45M 2015-10-07T08:57:14.414Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.948 34.795 1504.3853 09:59:22.65M 2015-10-07T08:57:14.614Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.795 1504.3846 09:59:22.85M 2015-10-07T08:57:14.819Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.795 1504.3845 09:59:23.07M 2015-10-07T08:57:15.019Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3834 09:59:23.27M 2015-10-07T08:57:15.224Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.794 1504.3837 09:59:23.47M 2015-10-07T08:57:15.424Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.794 1504.3835 09:59:23.67M 2015-10-07T08:57:15.629Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.947 34.795 1504.3829 09:59:23.87M 2015-10-07T08:57:15.834Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.946 34.795 1504.3816 09:59:24.09M 2015-10-07T08:57:16.034Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.794 1504.3810 09:59:24.28M 2015-10-07T08:57:16.239Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.794 1504.3805 09:59:24.48M 2015-10-07T08:57:16.444Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.945 34.793 1504.3809 09:59:24.68M 2015-10-07T08:57:16.644Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.793 1504.3807 09:59:24.88M 2015-10-07T08:57:16.853Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.944 34.793 1504.3804 09:59:25.10M 2015-10-07T08:57:17.049Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.793 1504.3801 09:59:25.30M 2015-10-07T08:57:17.254Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.792 1504.3805 09:59:25.50M 2015-10-07T08:57:17.474Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3806 09:59:25.70M 2015-10-07T08:57:17.659Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3815 09:59:25.91M 2015-10-07T08:57:17.864Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.791 1504.3821 09:59:26.12M 2015-10-07T08:57:18.064Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.789 1504.3799 09:59:26.32M 2015-10-07T08:57:18.274Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3795 09:59:26.51M 2015-10-07T08:57:18.474Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.789 1504.3798 09:59:26.72M 2015-10-07T08:57:18.674Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3811 09:59:26.91M 2015-10-07T08:57:18.879Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3818 09:59:27.13M 2015-10-07T08:57:19.084Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3823 09:59:27.33M 2015-10-07T08:57:19.279Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.796 1504.3915 09:59:27.53M 2015-10-07T08:57:19.490Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.796 1504.3927 09:59:27.73M 2015-10-07T08:57:19.689Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.951 34.796 1504.3932 09:59:27.93M 2015-10-07T08:57:19.894Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3939 09:59:28.15M 2015-10-07T08:57:20.094Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3938 09:59:28.34M 2015-10-07T08:57:20.326Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.795 1504.3933 09:59:28.54M 2015-10-07T08:57:20.499Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.949 34.795 1504.3917 09:59:28.74M 2015-10-07T08:57:20.704Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.792 1504.3892 09:59:28.94M 2015-10-07T08:57:20.909Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3885 09:59:29.16M 2015-10-07T08:57:21.109Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.791 1504.3887 09:59:29.36M 2015-10-07T08:57:21.314Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.791 1504.3888 09:59:29.56M 2015-10-07T08:57:21.527Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.791 1504.3884 09:59:29.76M 2015-10-07T08:57:21.719Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.792 1504.3887 09:59:29.95M 2015-10-07T08:57:21.939Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.792 1504.3884 09:59:30.17M 2015-10-07T08:57:22.131Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.792 1504.3889 09:59:30.39M 2015-10-07T08:57:22.329Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.792 1504.3888 09:59:30.57M 2015-10-07T08:57:22.567Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3876 09:59:30.77M 2015-10-07T08:57:22.734Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3872 09:59:30.97M 2015-10-07T08:57:22.939Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3878 09:59:31.19M 2015-10-07T08:57:23.144Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3873 09:59:31.39M 2015-10-07T08:57:23.344Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.793 1504.3884 09:59:31.59M 2015-10-07T08:57:23.549Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.793 1504.3887 09:59:31.79M 2015-10-07T08:57:23.749Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.947 34.793 1504.3888 09:59:32.01M 2015-10-07T08:57:23.954Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.793 1504.3881 09:59:32.20M 2015-10-07T08:57:24.154Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3876 09:59:32.40M 2015-10-07T08:57:24.359Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.792 1504.3877 09:59:32.60M 2015-10-07T08:57:24.564Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.946 34.793 1504.3877 09:59:32.80M 2015-10-07T08:57:24.764Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3867 09:59:33.02M 2015-10-07T08:57:24.969Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3870 09:59:33.22M 2015-10-07T08:57:25.169Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.794 1504.3871 09:59:33.42M 2015-10-07T08:57:25.374Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.793 1504.3871 09:59:33.62M 2015-10-07T08:57:25.574Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.793 1504.3881 09:59:33.82M 2015-10-07T08:57:25.779Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.794 1504.3884 09:59:34.04M 2015-10-07T08:57:25.984Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3885 09:59:34.23M 2015-10-07T08:57:26.189Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.793 1504.3881 09:59:34.44M 2015-10-07T08:57:26.405Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.792 1504.3862 09:59:34.63M 2015-10-07T08:57:26.594Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3859 09:59:34.85M 2015-10-07T08:57:26.794Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.791 1504.3822 09:59:35.05M 2015-10-07T08:57:26.999Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3812 09:59:35.25M 2015-10-07T08:57:27.204Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3802 09:59:35.45M 2015-10-07T08:57:27.404Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3801 09:59:35.65M 2015-10-07T08:57:27.610Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.943 34.792 1504.3792 09:59:35.85M 2015-10-07T08:57:27.810Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.943 34.791 1504.3787 09:59:36.07M 2015-10-07T08:57:28.015Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.791 1504.3777 09:59:36.26M 2015-10-07T08:57:28.220Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.947 34.796 1504.3824 09:59:36.47M 2015-10-07T08:57:28.420Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.948 34.796 1504.3848 09:59:36.66M 2015-10-07T08:57:28.624Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.949 34.797 1504.3851 09:59:36.86M 2015-10-07T08:57:28.824Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.949 34.797 1504.3859 09:59:37.08M 2015-10-07T08:57:29.030Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.950 34.797 1504.3871 09:59:37.28M 2015-10-07T08:57:29.235Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.950 34.797 1504.3881 09:59:37.48M 2015-10-07T08:57:29.435Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.951 34.798 1504.3895 09:59:37.68M 2015-10-07T08:57:29.640Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.951 34.798 1504.3898 09:59:37.88M 2015-10-07T08:57:29.840Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.951 34.798 1504.3893 09:59:38.10M 2015-10-07T08:57:30.045Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.950 34.797 1504.3889 09:59:38.30M 2015-10-07T08:57:30.250Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.949 34.796 1504.3882 09:59:38.49M 2015-10-07T08:57:30.450Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3892 09:59:38.69M 2015-10-07T08:57:30.655Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.796 1504.3892 09:59:38.89M 2015-10-07T08:57:30.875Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3901 09:59:39.11M 2015-10-07T08:57:31.060Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.796 1504.3895 09:59:39.33M 2015-10-07T08:57:31.260Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.797 1504.3894 09:59:39.51M 2015-10-07T08:57:31.465Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.950 34.797 1504.3892 09:59:39.71M 2015-10-07T08:57:31.670Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.951 34.798 1504.3901 09:59:39.90M 2015-10-07T08:57:31.875Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.798 1504.3916 09:59:40.12M 2015-10-07T08:57:32.075Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.951 34.798 1504.3915 09:59:40.33M 2015-10-07T08:57:32.275Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.950 34.797 1504.3904 09:59:40.52M 2015-10-07T08:57:32.480Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.796 1504.3896 09:59:40.72M 2015-10-07T08:57:32.685Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.947 34.794 1504.3884 09:59:40.92M 2015-10-07T08:57:32.890Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.943 34.790 1504.3845 09:59:41.14M 2015-10-07T08:57:33.090Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.943 34.790 1504.3835 09:59:41.34M 2015-10-07T08:57:33.295Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3826 09:59:41.54M 2015-10-07T08:57:33.495Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3827 09:59:41.74M 2015-10-07T08:57:33.700Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.788 1504.3810 09:59:41.93M 2015-10-07T08:57:33.900Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3813 09:59:42.16M 2015-10-07T08:57:34.105Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.941 34.787 1504.3817 09:59:42.35M 2015-10-07T08:57:34.310Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.940 34.787 1504.3815 09:59:42.55M 2015-10-07T08:57:34.515Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3810 09:59:42.75M 2015-10-07T08:57:34.715Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.785 1504.3815 09:59:42.95M 2015-10-07T08:57:34.915Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.938 34.785 1504.3807 09:59:43.17M 2015-10-07T08:57:35.120Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.938 34.784 1504.3804 09:59:43.37M 2015-10-07T08:57:35.340Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.939 34.785 1504.3805 09:59:43.57M 2015-10-07T08:57:35.525Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.940 34.786 1504.3811 09:59:43.78M 2015-10-07T08:57:35.740Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3817 09:59:43.97M 2015-10-07T08:57:35.930Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.942 34.788 1504.3822 09:59:44.18M 2015-10-07T08:57:36.135Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.942 34.789 1504.3827 09:59:44.38M 2015-10-07T08:57:36.340Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.789 1504.3832 09:59:44.58M 2015-10-07T08:57:36.553Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3843 09:59:44.78M 2015-10-07T08:57:36.745Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3854 09:59:45.00M 2015-10-07T08:57:36.950Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3859 09:59:45.20M 2015-10-07T08:57:37.145Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.949 34.795 1504.3901 09:59:45.40M 2015-10-07T08:57:37.355Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.796 1504.3910 09:59:45.59M 2015-10-07T08:57:37.555Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3872 09:59:45.80M 2015-10-07T08:57:37.760Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3868 09:59:46.01M 2015-10-07T08:57:37.965Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3870 09:59:46.22M 2015-10-07T08:57:38.165Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3859 09:59:46.42M 2015-10-07T08:57:38.370Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3868 09:59:46.61M 2015-10-07T08:57:38.575Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.794 1504.3877 09:59:46.81M 2015-10-07T08:57:38.775Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3881 09:59:47.03M 2015-10-07T08:57:38.980Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3879 09:59:47.23M 2015-10-07T08:57:39.180Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3893 09:59:47.43M 2015-10-07T08:57:39.406Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3893 09:59:47.63M 2015-10-07T08:57:39.590Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3883 09:59:47.83M 2015-10-07T08:57:39.810Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3888 09:59:48.05M 2015-10-07T08:57:39.995Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.952 34.798 1504.3938 09:59:48.26M 2015-10-07T08:57:40.195Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.949 34.795 1504.3901 09:59:48.44M 2015-10-07T08:57:40.400Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.948 34.794 1504.3888 09:59:48.64M 2015-10-07T08:57:40.600Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3889 09:59:48.84M 2015-10-07T08:57:40.805Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.793 1504.3887 09:59:49.06M 2015-10-07T08:57:41.010Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.793 1504.3881 09:59:49.26M 2015-10-07T08:57:41.210Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3883 09:59:49.46M 2015-10-07T08:57:41.415Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.786 1504.3821 09:59:49.66M 2015-10-07T08:57:41.646Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.940 34.786 1504.3813 09:59:49.86M 2015-10-07T08:57:41.820Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3811 09:59:50.07M 2015-10-07T08:57:42.020Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3805 09:59:50.27M 2015-10-07T08:57:42.225Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.938 34.785 1504.3807 09:59:50.47M 2015-10-07T08:57:42.425Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.939 34.785 1504.3809 09:59:50.67M 2015-10-07T08:57:42.635Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.785 1504.3804 09:59:50.87M 2015-10-07T08:57:42.835Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.786 1504.3799 09:59:51.09M 2015-10-07T08:57:43.040Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3813 09:59:51.29M 2015-10-07T08:57:43.240Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3806 09:59:51.49M 2015-10-07T08:57:43.445Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.793 1504.3871 09:59:51.69M 2015-10-07T08:57:43.645Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3876 09:59:51.89M 2015-10-07T08:57:43.853Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.795 1504.3889 09:59:52.10M 2015-10-07T08:57:44.055Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.797 1504.3895 09:59:52.30M 2015-10-07T08:57:44.287Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.797 1504.3901 09:59:52.50M 2015-10-07T08:57:44.460Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.951 34.798 1504.3900 09:59:52.72M 2015-10-07T08:57:44.660Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.951 34.798 1504.3890 09:59:52.90M 2015-10-07T08:57:44.865Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.951 34.798 1504.3884 09:59:53.12M 2015-10-07T08:57:45.065Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.947 34.794 1504.3842 09:59:53.32M 2015-10-07T08:57:45.287Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3828 09:59:53.52M 2015-10-07T08:57:45.475Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.795 1504.3848 09:59:53.72M 2015-10-07T08:57:45.675Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.794 1504.3855 09:59:53.92M 2015-10-07T08:57:45.880Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.794 1504.3854 09:59:54.14M 2015-10-07T08:57:46.085Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.794 1504.3853 09:59:54.33M 2015-10-07T08:57:46.290Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3851 09:59:54.53M 2015-10-07T08:57:46.490Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3842 09:59:54.73M 2015-10-07T08:57:46.695Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3843 09:59:54.93M 2015-10-07T08:57:46.895Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3845 09:59:55.15M 2015-10-07T08:57:47.100Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3839 09:59:55.35M 2015-10-07T08:57:47.305Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3824 09:59:55.55M 2015-10-07T08:57:47.505Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.791 1504.3816 09:59:55.75M 2015-10-07T08:57:47.710Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.790 1504.3809 09:59:55.95M 2015-10-07T08:57:47.916Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3834 09:59:56.17M 2015-10-07T08:57:48.116Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3835 09:59:56.36M 2015-10-07T08:57:48.315Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.946 34.793 1504.3850 09:59:56.56M 2015-10-07T08:57:48.520Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.947 34.794 1504.3856 09:59:56.76M 2015-10-07T08:57:48.740Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3864 09:59:56.96M 2015-10-07T08:57:48.925Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3868 09:59:57.20M 2015-10-07T08:57:49.130Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3871 09:59:57.38M 2015-10-07T08:57:49.330Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.950 34.797 1504.3882 09:59:57.58M 2015-10-07T08:57:49.535Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.950 34.796 1504.3885 09:59:57.77M 2015-10-07T08:57:49.735Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.950 34.797 1504.3894 09:59:58.00M 2015-10-07T08:57:49.940Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.950 34.797 1504.3894 09:59:58.19M 2015-10-07T08:57:50.145Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.796 1504.3888 09:59:58.39M 2015-10-07T08:57:50.345Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.796 1504.3893 09:59:58.59M 2015-10-07T08:57:50.551Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.795 1504.3885 09:59:58.79M 2015-10-07T08:57:50.751Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.794 1504.3794 09:59:59.01M 2015-10-07T08:57:50.956Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.945 34.794 1504.3794 09:59:59.21M 2015-10-07T08:57:51.160Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.944 34.793 1504.3773 09:59:59.41M 2015-10-07T08:57:51.361Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.943 34.792 1504.3771 09:59:59.61M 2015-10-07T08:57:51.565Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.943 34.792 1504.3778 09:59:59.81M 2015-10-07T08:57:51.771Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.793 1504.3771 10:00:00.02M 2015-10-07T08:57:51.971Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.944 34.793 1504.3772 10:00:00.22M 2015-10-07T08:57:52.176Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.945 34.794 1504.3772 10:00:00.42M 2015-10-07T08:57:52.376Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.793 1504.3785 10:00:00.62M 2015-10-07T08:57:52.581Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.949 34.797 1504.3840 10:00:00.82M 2015-10-07T08:57:52.786Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.945 34.793 1504.3806 10:00:01.04M 2015-10-07T08:57:52.986Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3805 10:00:01.24M 2015-10-07T08:57:53.206Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3802 10:00:01.44M 2015-10-07T08:57:53.391Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3806 10:00:01.65M 2015-10-07T08:57:53.596Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.790 1504.3809 10:00:01.83M 2015-10-07T08:57:53.801Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3810 10:00:02.06M 2015-10-07T08:57:54.001Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.788 1504.3807 10:00:02.25M 2015-10-07T08:57:54.201Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3805 10:00:02.45M 2015-10-07T08:57:54.406Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.788 1504.3806 10:00:02.65M 2015-10-07T08:57:54.611Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.788 1504.3821 10:00:02.85M 2015-10-07T08:57:54.816Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3833 10:00:03.07M 2015-10-07T08:57:55.016Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.788 1504.3838 10:00:03.27M 2015-10-07T08:57:55.221Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.788 1504.3831 10:00:03.47M 2015-10-07T08:57:55.421Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.788 1504.3827 10:00:03.67M 2015-10-07T08:57:55.626Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.788 1504.3818 10:00:03.87M 2015-10-07T08:57:55.831Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.788 1504.3818 10:00:04.09M 2015-10-07T08:57:56.031Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3845 10:00:04.28M 2015-10-07T08:57:56.236Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3850 10:00:04.48M 2015-10-07T08:57:56.436Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.789 1504.3865 10:00:04.68M 2015-10-07T08:57:56.641Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3871 10:00:04.88M 2015-10-07T08:57:56.841Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3878 10:00:05.10M 2015-10-07T08:57:57.046Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.792 1504.3895 10:00:05.30M 2015-10-07T08:57:57.251Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.948 34.794 1504.3910 10:00:05.50M 2015-10-07T08:57:57.456Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.796 1504.3925 10:00:05.70M 2015-10-07T08:57:57.671Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.952 34.798 1504.3938 10:00:05.90M 2015-10-07T08:57:57.861Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3937 10:00:06.13M 2015-10-07T08:57:58.061Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.953 34.799 1504.3931 10:00:06.31M 2015-10-07T08:57:58.266Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.952 34.799 1504.3926 10:00:06.51M 2015-10-07T08:57:58.471Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.952 34.798 1504.3914 10:00:06.71M 2015-10-07T08:57:58.671Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.950 34.797 1504.3895 10:00:06.91M 2015-10-07T08:57:58.876Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.951 34.797 1504.3894 10:00:07.13M 2015-10-07T08:57:59.081Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.951 34.798 1504.3900 10:00:07.33M 2015-10-07T08:57:59.281Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.951 34.799 1504.3903 10:00:07.53M 2015-10-07T08:57:59.486Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.951 34.799 1504.3887 10:00:07.73M 2015-10-07T08:57:59.686Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.951 34.799 1504.3879 10:00:07.93M 2015-10-07T08:57:59.886Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.951 34.800 1504.3876 10:00:08.14M