2015-10-07T08:56:00.106Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.949 34.794 1504.3901 09:58:08.35M 2015-10-07T08:56:00.306Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.948 34.792 1504.3933 09:58:08.55M 2015-10-07T08:56:00.511Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.947 34.792 1504.3927 09:58:08.75M 2015-10-07T08:56:00.711Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.947 34.791 1504.3921 09:58:08.95M 2015-10-07T08:56:00.916Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.946 34.791 1504.3915 09:58:09.16M 2015-10-07T08:56:01.116Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.946 34.790 1504.3909 09:58:09.36M 2015-10-07T08:56:01.321Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.945 34.790 1504.3898 09:58:09.56M 2015-10-07T08:56:01.541Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.944 34.789 1504.3888 09:58:09.76M 2015-10-07T08:56:01.726Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3906 09:58:10.00M 2015-10-07T08:56:01.931Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3901 09:58:10.18M 2015-10-07T08:56:02.167Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.945 34.790 1504.3887 09:58:10.38M 2015-10-07T08:56:02.336Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.948 34.793 1504.3914 09:58:10.58M 2015-10-07T08:56:02.541Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.955 34.800 1504.3970 09:58:10.78M 2015-10-07T08:56:02.741Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.955 34.800 1504.3972 09:58:11.00M 2015-10-07T08:56:02.946Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.955 34.800 1504.3966 09:58:11.19M 2015-10-07T08:56:03.146Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.955 34.800 1504.3959 09:58:11.39M 2015-10-07T08:56:03.351Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.955 34.801 1504.3954 09:58:11.59M 2015-10-07T08:56:03.556Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.955 34.801 1504.3954 09:58:11.79M 2015-10-07T08:56:03.756Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.955 34.801 1504.3951 09:58:12.01M 2015-10-07T08:56:03.961Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.955 34.801 1504.3949 09:58:12.21M 2015-10-07T08:56:04.166Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.953 34.799 1504.3936 09:58:12.41M 2015-10-07T08:56:04.366Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.951 34.797 1504.3921 09:58:12.61M 2015-10-07T08:56:04.571Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3871 09:58:12.81M 2015-10-07T08:56:04.771Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3868 09:58:13.02M 2015-10-07T08:56:04.976Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3857 09:58:13.22M 2015-10-07T08:56:05.181Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3843 09:58:13.42M 2015-10-07T08:56:05.381Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3865 09:58:13.62M 2015-10-07T08:56:05.586Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3868 09:58:13.82M 2015-10-07T08:56:05.791Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.946 34.792 1504.3864 09:58:14.04M 2015-10-07T08:56:06.006Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.946 34.792 1504.3862 09:58:14.24M 2015-10-07T08:56:06.196Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.946 34.792 1504.3871 09:58:14.45M 2015-10-07T08:56:06.401Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.948 34.793 1504.3885 09:58:14.64M 2015-10-07T08:56:06.601Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.947 34.793 1504.3878 09:58:14.84M 2015-10-07T08:56:06.806Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.947 34.792 1504.3883 09:58:15.05M 2015-10-07T08:56:07.006Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.785 1504.3809 09:58:15.26M 2015-10-07T08:56:07.211Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3840 09:58:15.45M 2015-10-07T08:56:07.411Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3843 09:58:15.65M 2015-10-07T08:56:07.647Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3842 09:58:15.85M 2015-10-07T08:56:07.821Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3796 09:58:16.07M 2015-10-07T08:56:08.021Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3777 09:58:16.27M 2015-10-07T08:56:08.226Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.938 34.785 1504.3774 09:58:16.47M 2015-10-07T08:56:08.426Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3798 09:58:16.67M 2015-10-07T08:56:08.631Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3801 09:58:16.86M 2015-10-07T08:56:08.831Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.794 1504.3885 09:58:17.08M 2015-10-07T08:56:09.036Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.793 1504.3884 09:58:17.28M 2015-10-07T08:56:09.241Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.793 1504.3878 09:58:17.48M 2015-10-07T08:56:09.441Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3855 09:58:17.68M 2015-10-07T08:56:09.641Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3839 09:58:17.88M 2015-10-07T08:56:09.846Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.944 34.791 1504.3831 09:58:18.10M 2015-10-07T08:56:10.051Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.791 1504.3828 09:58:18.30M 2015-10-07T08:56:10.251Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3866 09:58:18.50M 2015-10-07T08:56:10.476Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.796 1504.3870 09:58:18.69M 2015-10-07T08:56:10.661Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3855 09:58:18.91M 2015-10-07T08:56:10.861Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.947 34.794 1504.3851 09:58:19.12M 2015-10-07T08:56:11.066Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.794 1504.3848 09:58:19.31M 2015-10-07T08:56:11.271Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3837 09:58:19.51M 2015-10-07T08:56:11.471Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.944 34.794 1504.3763 09:58:19.71M 2015-10-07T08:56:11.676Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.943 34.793 1504.3744 09:58:19.91M 2015-10-07T08:56:11.881Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.945 34.796 1504.3773 09:58:20.13M 2015-10-07T08:56:12.087Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.943 34.794 1504.3752 09:58:20.33M 2015-10-07T08:56:12.286Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.946 34.796 1504.3779 09:58:20.53M 2015-10-07T08:56:12.486Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.946 34.796 1504.3781 09:58:20.73M 2015-10-07T08:56:12.691Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.946 34.796 1504.3778 09:58:20.92M 2015-10-07T08:56:12.896Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.941 34.791 1504.3722 09:58:21.14M 2015-10-07T08:56:13.096Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.942 34.792 1504.3728 09:58:21.34M 2015-10-07T08:56:13.301Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.942 34.792 1504.3743 09:58:21.54M 2015-10-07T08:56:13.501Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.943 34.792 1504.3757 09:58:21.74M 2015-10-07T08:56:13.701Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.943 34.792 1504.3766 09:58:21.94M 2015-10-07T08:56:13.906Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.943 34.792 1504.3777 09:58:22.16M 2015-10-07T08:56:14.111Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.792 1504.3793 09:58:22.36M 2015-10-07T08:56:14.316Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3802 09:58:22.56M 2015-10-07T08:56:14.516Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3809 09:58:22.76M 2015-10-07T08:56:14.721Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3816 09:58:22.95M 2015-10-07T08:56:14.946Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3822 09:58:23.17M 2015-10-07T08:56:15.126Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3799 09:58:23.39M 2015-10-07T08:56:15.331Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.794 1504.3868 09:58:23.57M 2015-10-07T08:56:15.537Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3885 09:58:23.77M 2015-10-07T08:56:15.736Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3899 09:58:23.97M 2015-10-07T08:56:15.966Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.797 1504.3901 09:58:24.19M 2015-10-07T08:56:16.141Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.950 34.797 1504.3907 09:58:24.39M 2015-10-07T08:56:16.366Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.950 34.797 1504.3907 09:58:24.59M 2015-10-07T08:56:16.551Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.951 34.797 1504.3910 09:58:24.79M 2015-10-07T08:56:16.766Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.797 1504.3905 09:58:25.01M 2015-10-07T08:56:16.956Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.796 1504.3898 09:58:25.20M 2015-10-07T08:56:17.156Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.796 1504.3895 09:58:25.40M 2015-10-07T08:56:17.361Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3890 09:58:25.60M 2015-10-07T08:56:17.566Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3889 09:58:25.80M 2015-10-07T08:56:17.766Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.948 34.794 1504.3889 09:58:26.02M 2015-10-07T08:56:17.967Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.948 34.794 1504.3890 09:58:26.22M 2015-10-07T08:56:18.172Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.794 1504.3885 09:58:26.42M 2015-10-07T08:56:18.372Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.947 34.793 1504.3871 09:58:26.61M 2015-10-07T08:56:18.577Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3856 09:58:26.81M 2015-10-07T08:56:18.782Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3854 09:58:27.03M 2015-10-07T08:56:18.986Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3857 09:58:27.23M 2015-10-07T08:56:19.186Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.791 1504.3870 09:58:27.43M 2015-10-07T08:56:19.407Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3877 09:58:27.63M 2015-10-07T08:56:19.591Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3892 09:58:27.85M 2015-10-07T08:56:19.802Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.947 34.793 1504.3899 09:58:28.05M 2015-10-07T08:56:20.002Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.947 34.793 1504.3910 09:58:28.25M 2015-10-07T08:56:20.202Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.787 1504.3844 09:58:28.45M 2015-10-07T08:56:20.407Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.786 1504.3821 09:58:28.65M 2015-10-07T08:56:20.612Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.941 34.787 1504.3829 09:58:28.85M 2015-10-07T08:56:20.815Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.942 34.789 1504.3834 09:58:29.07M 2015-10-07T08:56:21.047Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3853 09:58:29.27M 2015-10-07T08:56:21.217Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3850 09:58:29.46M 2015-10-07T08:56:21.422Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3864 09:58:29.66M 2015-10-07T08:56:21.622Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.945 34.791 1504.3855 09:58:29.86M 2015-10-07T08:56:21.822Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.791 1504.3849 09:58:30.08M 2015-10-07T08:56:22.027Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.792 1504.3851 09:58:30.28M 2015-10-07T08:56:22.237Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.792 1504.3854 09:58:30.48M 2015-10-07T08:56:22.437Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.792 1504.3855 09:58:30.68M 2015-10-07T08:56:22.637Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3859 09:58:30.87M 2015-10-07T08:56:22.842Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3856 09:58:31.09M 2015-10-07T08:56:23.047Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3851 09:58:31.29M 2015-10-07T08:56:23.287Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3840 09:58:31.49M 2015-10-07T08:56:23.452Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3835 09:58:31.69M 2015-10-07T08:56:23.657Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3837 09:58:31.89M 2015-10-07T08:56:23.872Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3829 09:58:32.11M 2015-10-07T08:56:24.062Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3835 09:58:32.32M 2015-10-07T08:56:24.286Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.795 1504.3843 09:58:32.51M 2015-10-07T08:56:24.467Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.795 1504.3848 09:58:32.71M 2015-10-07T08:56:24.667Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.795 1504.3851 09:58:32.91M 2015-10-07T08:56:24.872Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.795 1504.3868 09:58:33.12M 2015-10-07T08:56:25.077Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3876 09:58:33.32M 2015-10-07T08:56:25.282Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3875 09:58:33.52M 2015-10-07T08:56:25.482Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.793 1504.3872 09:58:33.72M 2015-10-07T08:56:25.682Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.950 34.796 1504.3914 09:58:33.92M 2015-10-07T08:56:25.887Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.950 34.796 1504.3920 09:58:34.14M 2015-10-07T08:56:26.092Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.951 34.797 1504.3932 09:58:34.34M 2015-10-07T08:56:26.297Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.951 34.796 1504.3929 09:58:34.54M 2015-10-07T08:56:26.497Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.939 34.785 1504.3806 09:58:34.74M 2015-10-07T08:56:26.702Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.784 1504.3801 09:58:34.94M 2015-10-07T08:56:26.902Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3831 09:58:35.16M 2015-10-07T08:56:27.107Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3845 09:58:35.35M 2015-10-07T08:56:27.312Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3864 09:58:35.55M 2015-10-07T08:56:27.512Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.795 1504.3928 09:58:35.75M 2015-10-07T08:56:27.712Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.950 34.795 1504.3921 09:58:35.95M 2015-10-07T08:56:27.917Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.950 34.795 1504.3928 09:58:36.17M 2015-10-07T08:56:28.122Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.797 1504.3892 09:58:36.37M 2015-10-07T08:56:28.342Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.950 34.797 1504.3900 09:58:36.57M 2015-10-07T08:56:28.527Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.950 34.797 1504.3900 09:58:36.78M 2015-10-07T08:56:28.732Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.797 1504.3898 09:58:36.96M 2015-10-07T08:56:28.932Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3868 09:58:37.18M 2015-10-07T08:56:29.137Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3868 09:58:37.38M 2015-10-07T08:56:29.337Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.950 34.796 1504.3920 09:58:37.58M 2015-10-07T08:56:29.542Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.794 1504.3894 09:58:37.78M 2015-10-07T08:56:29.742Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.793 1504.3889 09:58:38.00M 2015-10-07T08:56:29.947Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3870 09:58:38.20M 2015-10-07T08:56:30.152Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3839 09:58:38.40M 2015-10-07T08:56:30.357Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3820 09:58:38.59M 2015-10-07T08:56:30.557Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3817 09:58:38.80M 2015-10-07T08:56:30.762Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3804 09:58:39.01M 2015-10-07T08:56:30.962Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3793 09:58:39.21M 2015-10-07T08:56:31.167Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3796 09:58:39.41M 2015-10-07T08:56:31.367Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.940 34.787 1504.3800 09:58:39.61M 2015-10-07T08:56:31.572Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3860 09:58:39.81M 2015-10-07T08:56:31.777Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3855 09:58:40.03M 2015-10-07T08:56:31.994Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3840 09:58:40.23M 2015-10-07T08:56:32.182Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3816 09:58:40.43M 2015-10-07T08:56:32.387Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3810 09:58:40.63M 2015-10-07T08:56:32.587Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3794 09:58:40.83M 2015-10-07T08:56:32.810Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.939 34.787 1504.3785 09:58:41.05M 2015-10-07T08:56:32.992Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.938 34.786 1504.3771 09:58:41.26M 2015-10-07T08:56:33.197Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.937 34.784 1504.3755 09:58:41.44M 2015-10-07T08:56:33.402Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.939 34.785 1504.3827 09:58:41.64M 2015-10-07T08:56:33.602Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.940 34.786 1504.3844 09:58:41.84M 2015-10-07T08:56:33.807Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.941 34.786 1504.3854 09:58:42.06M 2015-10-07T08:56:34.007Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.952 34.796 1504.3972 09:58:42.26M 2015-10-07T08:56:34.212Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.953 34.797 1504.3982 09:58:42.46M 2015-10-07T08:56:34.412Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.953 34.799 1504.3943 09:58:42.66M 2015-10-07T08:56:34.617Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.954 34.800 1504.3944 09:58:42.85M 2015-10-07T08:56:34.822Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.954 34.801 1504.3948 09:58:43.07M 2015-10-07T08:56:35.027Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.955 34.801 1504.3949 09:58:43.27M 2015-10-07T08:56:35.227Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.955 34.801 1504.3956 09:58:43.47M 2015-10-07T08:56:35.432Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.955 34.802 1504.3959 09:58:43.67M 2015-10-07T08:56:35.632Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.955 34.802 1504.3942 09:58:43.87M 2015-10-07T08:56:35.837Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.955 34.801 1504.3926 09:58:44.09M 2015-10-07T08:56:36.037Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.954 34.801 1504.3918 09:58:44.29M 2015-10-07T08:56:36.242Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3911 09:58:44.49M 2015-10-07T08:56:36.447Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.953 34.800 1504.3907 09:58:44.68M 2015-10-07T08:56:36.650Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.952 34.799 1504.3895 09:58:44.88M 2015-10-07T08:56:36.852Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.951 34.798 1504.3894 09:58:45.10M 2015-10-07T08:56:37.057Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.950 34.797 1504.3879 09:58:45.30M 2015-10-07T08:56:37.277Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.796 1504.3870 09:58:45.50M 2015-10-07T08:56:37.462Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3870 09:58:45.72M 2015-10-07T08:56:37.662Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3781 09:58:45.90M 2015-10-07T08:56:37.867Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3771 09:58:46.12M 2015-10-07T08:56:38.073Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.949 34.797 1504.3853 09:58:46.32M 2015-10-07T08:56:38.273Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.953 34.801 1504.3884 09:58:46.52M 2015-10-07T08:56:38.472Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.952 34.800 1504.3878 09:58:46.72M 2015-10-07T08:56:38.677Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.951 34.799 1504.3873 09:58:46.91M 2015-10-07T08:56:38.882Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.949 34.797 1504.3864 09:58:47.13M 2015-10-07T08:56:39.082Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.796 1504.3861 09:58:47.33M 2015-10-07T08:56:39.287Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.795 1504.3855 09:58:47.53M 2015-10-07T08:56:39.526Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.794 1504.3855 09:58:47.73M 2015-10-07T08:56:39.692Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.940 34.788 1504.3789 09:58:47.93M 2015-10-07T08:56:39.897Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3783 09:58:48.15M 2015-10-07T08:56:40.102Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3774 09:58:48.35M 2015-10-07T08:56:40.302Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.785 1504.3776 09:58:48.55M 2015-10-07T08:56:40.507Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3827 09:58:48.75M 2015-10-07T08:56:40.707Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3823 09:58:48.94M 2015-10-07T08:56:40.912Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.788 1504.3829 09:58:49.16M 2015-10-07T08:56:41.112Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.788 1504.3828 09:58:49.36M 2015-10-07T08:56:41.317Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3824 09:58:49.56M 2015-10-07T08:56:41.522Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3829 09:58:49.76M 2015-10-07T08:56:41.743Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3933 09:58:49.96M 2015-10-07T08:56:41.930Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.952 34.797 1504.3948 09:58:50.19M 2015-10-07T08:56:42.133Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.953 34.799 1504.3962 09:58:50.38M 2015-10-07T08:56:42.333Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.950 34.796 1504.3916 09:58:50.58M 2015-10-07T08:56:42.538Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3894 09:58:50.77M 2015-10-07T08:56:42.743Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.793 1504.3875 09:58:50.97M 2015-10-07T08:56:42.938Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.946 34.792 1504.3873 09:58:51.19M 2015-10-07T08:56:43.148Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.792 1504.3861 09:58:51.39M 2015-10-07T08:56:43.367Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.790 1504.3848 09:58:51.59M 2015-10-07T08:56:43.553Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.790 1504.3845 09:58:51.79M 2015-10-07T08:56:43.753Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3846 09:58:52.01M 2015-10-07T08:56:43.958Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3855 09:58:52.21M 2015-10-07T08:56:44.163Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3867 09:58:52.41M 2015-10-07T08:56:44.363Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.792 1504.3872 09:58:52.61M 2015-10-07T08:56:44.570Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3900 09:58:52.81M 2015-10-07T08:56:44.769Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.793 1504.3895 09:58:53.02M 2015-10-07T08:56:44.973Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.793 1504.3895 09:58:53.22M 2015-10-07T08:56:45.178Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3900 09:58:53.42M 2015-10-07T08:56:45.378Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.947 34.793 1504.3888 09:58:53.62M 2015-10-07T08:56:45.583Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.947 34.792 1504.3887 09:58:53.82M 2015-10-07T08:56:45.783Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.791 1504.3885 09:58:54.04M 2015-10-07T08:56:45.988Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3872 09:58:54.24M 2015-10-07T08:56:46.208Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3870 09:58:54.44M 2015-10-07T08:56:46.393Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3859 09:58:54.65M 2015-10-07T08:56:46.598Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.791 1504.3855 09:58:54.83M 2015-10-07T08:56:46.798Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3851 09:58:55.05M 2015-10-07T08:56:47.003Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3853 09:58:55.25M 2015-10-07T08:56:47.203Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3857 09:58:55.45M 2015-10-07T08:56:47.409Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3855 09:58:55.65M 2015-10-07T08:56:47.608Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3844 09:58:55.85M 2015-10-07T08:56:47.814Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3848 09:58:56.07M 2015-10-07T08:56:48.018Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.939 34.785 1504.3792 09:58:56.27M 2015-10-07T08:56:48.218Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.938 34.784 1504.3779 09:58:56.47M 2015-10-07T08:56:48.423Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.937 34.784 1504.3772 09:58:56.66M 2015-10-07T08:56:48.646Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.936 34.783 1504.3751 09:58:56.87M 2015-10-07T08:56:48.828Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.935 34.783 1504.3744 09:58:57.08M 2015-10-07T08:56:49.033Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.934 34.782 1504.3730 09:58:57.28M 2015-10-07T08:56:49.238Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.933 34.781 1504.3710 09:58:57.48M 2015-10-07T08:56:49.438Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.937 34.784 1504.3754 09:58:57.68M 2015-10-07T08:56:49.643Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.937 34.784 1504.3761 09:58:57.88M 2015-10-07T08:56:49.843Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.937 34.785 1504.3767 09:58:58.10M 2015-10-07T08:56:50.049Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.938 34.785 1504.3776 09:58:58.29M 2015-10-07T08:56:50.253Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.938 34.786 1504.3779 09:58:58.50M 2015-10-07T08:56:50.453Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.939 34.787 1504.3789 09:58:58.70M 2015-10-07T08:56:50.673Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3804 09:58:58.90M 2015-10-07T08:56:50.858Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3818 09:58:59.13M 2015-10-07T08:56:51.063Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3826 09:58:59.31M 2015-10-07T08:56:51.268Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3835 09:58:59.51M 2015-10-07T08:56:51.487Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3840 09:58:59.71M 2015-10-07T08:56:51.673Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3854 09:58:59.91M 2015-10-07T08:56:51.878Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.944 34.791 1504.3861 09:59:00.13M 2015-10-07T08:56:52.086Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.945 34.791 1504.3866 09:59:00.33M 2015-10-07T08:56:52.283Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.945 34.791 1504.3865 09:59:00.52M 2015-10-07T08:56:52.483Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3865 09:59:00.72M 2015-10-07T08:56:52.689Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.945 34.791 1504.3871 09:59:00.92M 2015-10-07T08:56:52.893Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3876 09:59:01.14M 2015-10-07T08:56:53.093Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.946 34.792 1504.3876 09:59:01.34M 2015-10-07T08:56:53.298Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3864 09:59:01.54M 2015-10-07T08:56:53.498Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.791 1504.3850 09:59:01.74M 2015-10-07T08:56:53.703Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3862 09:59:01.94M 2015-10-07T08:56:53.908Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.790 1504.3862 09:59:02.16M 2015-10-07T08:56:54.108Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3857 09:59:02.36M 2015-10-07T08:56:54.313Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3867 09:59:02.56M 2015-10-07T08:56:54.513Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.951 34.797 1504.3933 09:59:02.76M 2015-10-07T08:56:54.718Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.948 34.795 1504.3901 09:59:02.95M 2015-10-07T08:56:54.918Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.947 34.794 1504.3884 09:59:03.17M 2015-10-07T08:56:55.138Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.793 1504.3882 09:59:03.37M 2015-10-07T08:56:55.329Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.793 1504.3885 09:59:03.59M 2015-10-07T08:56:55.533Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.946 34.792 1504.3875 09:59:03.77M 2015-10-07T08:56:55.733Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.792 1504.3877 09:59:03.97M 2015-10-07T08:56:55.967Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3870 09:59:04.19M 2015-10-07T08:56:56.138Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3867 09:59:04.39M 2015-10-07T08:56:56.343Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3878 09:59:04.58M 2015-10-07T08:56:56.543Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3862 09:59:04.78M 2015-10-07T08:56:56.748Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.789 1504.3857 09:59:05.00M 2015-10-07T08:56:56.953Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.790 1504.3866 09:59:05.20M 2015-10-07T08:56:57.153Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.791 1504.3882 09:59:05.40M 2015-10-07T08:56:57.358Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3892 09:59:05.60M 2015-10-07T08:56:57.558Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.947 34.792 1504.3899 09:59:05.80M 2015-10-07T08:56:57.763Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.948 34.793 1504.3909 09:59:06.02M 2015-10-07T08:56:57.969Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.949 34.793 1504.3933 09:59:06.22M 2015-10-07T08:56:58.168Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.950 34.795 1504.3939 09:59:06.42M 2015-10-07T08:56:58.373Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.951 34.795 1504.3940 09:59:06.61M 2015-10-07T08:56:58.578Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.950 34.795 1504.3940 09:59:06.81M 2015-10-07T08:56:58.778Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.950 34.795 1504.3939 09:59:07.03M 2015-10-07T08:56:58.978Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.950 34.795 1504.3936 09:59:07.23M 2015-10-07T08:56:59.183Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.795 1504.3922 09:59:07.43M 2015-10-07T08:56:59.388Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.795 1504.3905 09:59:07.63M 2015-10-07T08:56:59.608Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.949 34.795 1504.3904 09:59:07.83M 2015-10-07T08:56:59.793Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.949 34.795 1504.3903 09:59:08.06M 2015-10-07T08:56:59.993Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.795 1504.3903 09:59:08.24M