2015-10-07T08:55:00.033Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3879 09:57:08.25M 2015-10-07T08:55:00.208Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3873 09:57:08.45M 2015-10-07T08:55:00.413Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.790 1504.3861 09:57:08.65M 2015-10-07T08:55:00.618Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3838 09:57:08.85M 2015-10-07T08:55:00.818Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.789 1504.3839 09:57:09.07M 2015-10-07T08:55:01.018Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3851 09:57:09.27M 2015-10-07T08:55:01.223Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.791 1504.3860 09:57:09.46M 2015-10-07T08:55:01.446Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3864 09:57:09.67M 2015-10-07T08:55:01.633Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.790 1504.3817 09:57:09.87M 2015-10-07T08:55:01.833Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.789 1504.3810 09:57:10.08M 2015-10-07T08:55:02.038Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3802 09:57:10.28M 2015-10-07T08:55:02.243Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.940 34.787 1504.3798 09:57:10.48M 2015-10-07T08:55:02.443Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.789 1504.3809 09:57:10.68M 2015-10-07T08:55:02.643Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.789 1504.3811 09:57:10.88M 2015-10-07T08:55:02.848Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.789 1504.3816 09:57:11.10M 2015-10-07T08:55:03.053Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.941 34.789 1504.3820 09:57:11.30M 2015-10-07T08:55:03.258Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.789 1504.3817 09:57:11.50M 2015-10-07T08:55:03.474Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.942 34.789 1504.3810 09:57:11.69M 2015-10-07T08:55:03.663Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.790 1504.3817 09:57:11.91M 2015-10-07T08:55:03.863Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3838 09:57:12.11M 2015-10-07T08:55:04.068Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.942 34.790 1504.3812 09:57:12.31M 2015-10-07T08:55:04.268Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.790 1504.3793 09:57:12.51M 2015-10-07T08:55:04.473Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.790 1504.3798 09:57:12.71M 2015-10-07T08:55:04.678Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.790 1504.3810 09:57:12.91M 2015-10-07T08:55:04.878Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3817 09:57:13.13M 2015-10-07T08:55:05.083Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3809 09:57:13.33M 2015-10-07T08:55:05.283Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3799 09:57:13.53M 2015-10-07T08:55:05.527Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3788 09:57:13.72M 2015-10-07T08:55:05.693Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3782 09:57:13.92M 2015-10-07T08:55:05.893Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3779 09:57:14.14M 2015-10-07T08:55:06.098Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3789 09:57:14.34M 2015-10-07T08:55:06.303Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3781 09:57:14.54M 2015-10-07T08:55:06.503Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.941 34.790 1504.3774 09:57:14.74M 2015-10-07T08:55:06.703Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.790 1504.3774 09:57:14.94M 2015-10-07T08:55:06.908Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.791 1504.3778 09:57:15.15M 2015-10-07T08:55:07.113Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.943 34.792 1504.3782 09:57:15.36M 2015-10-07T08:55:07.313Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.944 34.793 1504.3794 09:57:15.55M 2015-10-07T08:55:07.518Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.945 34.794 1504.3801 09:57:15.75M 2015-10-07T08:55:07.723Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.942 34.791 1504.3761 09:57:15.95M 2015-10-07T08:55:07.944Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.792 1504.3778 09:57:16.17M 2015-10-07T08:55:08.129Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.793 1504.3798 09:57:16.39M 2015-10-07T08:55:08.330Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.945 34.794 1504.3821 09:57:16.57M 2015-10-07T08:55:08.534Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.946 34.794 1504.3828 09:57:16.77M 2015-10-07T08:55:08.739Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.795 1504.3840 09:57:16.97M 2015-10-07T08:55:08.939Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.796 1504.3853 09:57:17.19M 2015-10-07T08:55:09.144Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3816 09:57:17.39M 2015-10-07T08:55:09.366Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.791 1504.3821 09:57:17.59M 2015-10-07T08:55:09.548Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.790 1504.3806 09:57:17.78M 2015-10-07T08:55:09.754Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3833 09:57:18.01M 2015-10-07T08:55:09.954Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3845 09:57:18.20M 2015-10-07T08:55:10.158Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3856 09:57:18.40M 2015-10-07T08:55:10.364Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.793 1504.3855 09:57:18.60M 2015-10-07T08:55:10.563Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.792 1504.3855 09:57:18.80M 2015-10-07T08:55:10.769Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3837 09:57:19.02M 2015-10-07T08:55:10.970Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3840 09:57:19.22M 2015-10-07T08:55:11.174Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.788 1504.3829 09:57:19.42M 2015-10-07T08:55:11.379Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3829 09:57:19.62M 2015-10-07T08:55:11.579Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3834 09:57:19.81M 2015-10-07T08:55:11.784Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.944 34.789 1504.3875 09:57:20.03M 2015-10-07T08:55:11.989Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.944 34.789 1504.3882 09:57:20.23M 2015-10-07T08:55:12.189Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.944 34.789 1504.3884 09:57:20.43M 2015-10-07T08:55:12.410Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.943 34.788 1504.3875 09:57:20.63M 2015-10-07T08:55:12.594Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.942 34.787 1504.3860 09:57:20.85M 2015-10-07T08:55:12.799Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.941 34.786 1504.3860 09:57:21.05M 2015-10-07T08:55:12.999Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.940 34.785 1504.3843 09:57:21.25M 2015-10-07T08:55:13.204Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.940 34.785 1504.3835 09:57:21.45M 2015-10-07T08:55:13.409Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.939 34.785 1504.3826 09:57:21.64M 2015-10-07T08:55:13.611Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.941 34.786 1504.3842 09:57:21.84M 2015-10-07T08:55:13.814Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.942 34.788 1504.3853 09:57:22.06M 2015-10-07T08:55:14.019Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.943 34.789 1504.3864 09:57:22.26M 2015-10-07T08:55:14.219Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3849 09:57:22.46M 2015-10-07T08:55:14.424Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.788 1504.3837 09:57:22.66M 2015-10-07T08:55:14.624Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3821 09:57:22.86M 2015-10-07T08:55:14.824Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3845 09:57:23.08M 2015-10-07T08:55:15.034Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3849 09:57:23.27M 2015-10-07T08:55:15.234Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3855 09:57:23.48M 2015-10-07T08:55:15.439Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.945 34.792 1504.3860 09:57:23.67M 2015-10-07T08:55:15.639Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.946 34.792 1504.3866 09:57:23.87M 2015-10-07T08:55:15.844Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.946 34.792 1504.3871 09:57:24.09M 2015-10-07T08:55:16.049Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3876 09:57:24.29M 2015-10-07T08:55:16.250Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.793 1504.3882 09:57:24.49M 2015-10-07T08:55:16.454Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3866 09:57:24.69M 2015-10-07T08:55:16.654Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3854 09:57:24.89M 2015-10-07T08:55:16.874Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3839 09:57:25.11M 2015-10-07T08:55:17.064Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.790 1504.3832 09:57:25.32M 2015-10-07T08:55:17.269Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.790 1504.3837 09:57:25.51M 2015-10-07T08:55:17.469Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3834 09:57:25.71M 2015-10-07T08:55:17.669Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3793 09:57:25.90M 2015-10-07T08:55:17.874Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3788 09:57:26.12M 2015-10-07T08:55:18.074Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.940 34.786 1504.3800 09:57:26.32M 2015-10-07T08:55:18.279Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3798 09:57:26.52M 2015-10-07T08:55:18.479Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3828 09:57:26.72M 2015-10-07T08:55:18.684Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3827 09:57:26.92M 2015-10-07T08:55:18.890Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3831 09:57:27.14M 2015-10-07T08:55:19.089Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3832 09:57:27.34M 2015-10-07T08:55:19.294Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.791 1504.3840 09:57:27.53M 2015-10-07T08:55:19.499Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.945 34.792 1504.3849 09:57:27.73M 2015-10-07T08:55:19.699Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3849 09:57:27.93M 2015-10-07T08:55:19.904Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3862 09:57:28.15M 2015-10-07T08:55:20.104Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3873 09:57:28.35M 2015-10-07T08:55:20.314Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3875 09:57:28.55M 2015-10-07T08:55:20.514Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.792 1504.3881 09:57:28.75M 2015-10-07T08:55:20.719Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3881 09:57:28.95M 2015-10-07T08:55:20.926Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3868 09:57:29.17M 2015-10-07T08:55:21.124Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.791 1504.3857 09:57:29.37M 2015-10-07T08:55:21.344Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.790 1504.3840 09:57:29.56M 2015-10-07T08:55:21.530Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3818 09:57:29.78M 2015-10-07T08:55:21.729Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.940 34.786 1504.3811 09:57:29.96M 2015-10-07T08:55:21.934Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.940 34.786 1504.3813 09:57:30.18M 2015-10-07T08:55:22.139Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.940 34.787 1504.3813 09:57:30.38M 2015-10-07T08:55:22.339Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.787 1504.3811 09:57:30.58M 2015-10-07T08:55:22.539Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.787 1504.3821 09:57:30.78M 2015-10-07T08:55:22.749Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3821 09:57:31.98M 2015-10-07T08:55:22.949Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3821 09:57:31.20M 2015-10-07T08:55:23.154Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.952 34.798 1504.3917 09:57:31.40M 2015-10-07T08:55:23.354Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.950 34.797 1504.3901 09:57:31.60M 2015-10-07T08:55:23.559Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.950 34.797 1504.3892 09:57:31.79M 2015-10-07T08:55:23.767Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3877 09:57:32.01M 2015-10-07T08:55:23.964Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3856 09:57:32.21M 2015-10-07T08:55:24.206Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3855 09:57:32.41M 2015-10-07T08:55:24.369Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3857 09:57:32.61M 2015-10-07T08:55:24.569Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.953 34.800 1504.3906 09:57:32.81M 2015-10-07T08:55:24.774Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.953 34.800 1504.3899 09:57:33.03M 2015-10-07T08:55:24.979Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.952 34.799 1504.3892 09:57:33.23M 2015-10-07T08:55:25.184Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.952 34.799 1504.3892 09:57:33.43M 2015-10-07T08:55:25.384Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.952 34.799 1504.3905 09:57:33.62M 2015-10-07T08:55:25.589Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.953 34.800 1504.3907 09:57:33.82M 2015-10-07T08:55:25.809Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.953 34.799 1504.3912 09:57:34.04M 2015-10-07T08:55:25.994Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.953 34.799 1504.3927 09:57:34.26M 2015-10-07T08:55:26.199Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.952 34.798 1504.3925 09:57:34.44M 2015-10-07T08:55:26.406Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.952 34.798 1504.3920 09:57:34.64M 2015-10-07T08:55:26.604Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.797 1504.3912 09:57:34.84M 2015-10-07T08:55:26.806Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.797 1504.3912 09:57:35.06M 2015-10-07T08:55:27.004Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.797 1504.3914 09:57:35.26M 2015-10-07T08:55:27.214Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.789 1504.3827 09:57:35.45M 2015-10-07T08:55:27.418Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3811 09:57:35.66M 2015-10-07T08:55:27.619Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3798 09:57:35.85M 2015-10-07T08:55:27.824Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3811 09:57:36.07M 2015-10-07T08:55:28.024Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.788 1504.3817 09:57:36.27M 2015-10-07T08:55:28.229Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3812 09:57:36.47M 2015-10-07T08:55:28.429Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3862 09:57:36.67M 2015-10-07T08:55:28.634Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3860 09:57:36.86M 2015-10-07T08:55:28.839Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3854 09:57:37.09M 2015-10-07T08:55:29.039Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3865 09:57:37.29M 2015-10-07T08:55:29.245Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.794 1504.3854 09:57:37.48M 2015-10-07T08:55:29.444Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.794 1504.3853 09:57:37.68M 2015-10-07T08:55:29.649Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.795 1504.3866 09:57:37.88M 2015-10-07T08:55:29.849Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.948 34.795 1504.3870 09:57:38.10M 2015-10-07T08:55:30.054Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.948 34.795 1504.3877 09:57:38.30M 2015-10-07T08:55:30.275Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3881 09:57:38.50M 2015-10-07T08:55:30.459Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.950 34.797 1504.3900 09:57:38.71M 2015-10-07T08:55:30.664Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3887 09:57:38.90M 2015-10-07T08:55:30.869Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.951 34.797 1504.3906 09:57:39.12M 2015-10-07T08:55:31.069Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.951 34.798 1504.3911 09:57:39.32M 2015-10-07T08:55:31.274Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.959 34.805 1504.3988 09:57:39.52M 2015-10-07T08:55:31.479Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.955 34.802 1504.3939 09:57:39.71M 2015-10-07T08:55:31.684Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.954 34.800 1504.3932 09:57:39.91M 2015-10-07T08:55:31.885Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.951 34.798 1504.3906 09:57:40.13M 2015-10-07T08:55:32.085Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.952 34.799 1504.3906 09:57:40.33M 2015-10-07T08:55:32.326Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.952 34.799 1504.3916 09:57:40.53M 2015-10-07T08:55:32.489Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.953 34.800 1504.3925 09:57:40.73M 2015-10-07T08:55:32.695Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.954 34.800 1504.3931 09:57:40.93M 2015-10-07T08:55:32.900Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.951 34.797 1504.3889 09:57:41.15M 2015-10-07T08:55:33.100Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.950 34.797 1504.3877 09:57:41.35M 2015-10-07T08:55:33.305Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3759 09:57:41.54M 2015-10-07T08:55:33.505Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.786 1504.3755 09:57:41.74M 2015-10-07T08:55:33.710Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3754 09:57:41.94M 2015-10-07T08:55:33.910Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.787 1504.3771 09:57:42.16M 2015-10-07T08:55:34.115Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.788 1504.3785 09:57:42.36M 2015-10-07T08:55:34.320Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3800 09:57:42.56M 2015-10-07T08:55:34.520Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3855 09:57:42.76M 2015-10-07T08:55:34.740Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3868 09:57:42.96M 2015-10-07T08:55:34.930Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.794 1504.3870 09:57:43.19M 2015-10-07T08:55:35.130Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.793 1504.3877 09:57:43.38M 2015-10-07T08:55:35.330Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.948 34.794 1504.3883 09:57:43.57M 2015-10-07T08:55:35.535Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3878 09:57:43.77M 2015-10-07T08:55:35.740Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.946 34.792 1504.3870 09:57:43.97M 2015-10-07T08:55:35.940Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3865 09:57:44.19M 2015-10-07T08:55:36.145Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.945 34.791 1504.3850 09:57:44.39M 2015-10-07T08:55:36.350Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3834 09:57:44.59M 2015-10-07T08:55:36.555Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.788 1504.3828 09:57:44.79M 2015-10-07T08:55:36.755Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3839 09:57:45.01M 2015-10-07T08:55:36.960Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3822 09:57:45.21M 2015-10-07T08:55:37.160Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3842 09:57:45.40M 2015-10-07T08:55:37.365Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3845 09:57:45.60M 2015-10-07T08:55:37.570Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3845 09:57:45.80M 2015-10-07T08:55:37.770Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.941 34.787 1504.3832 09:57:46.02M 2015-10-07T08:55:37.975Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.786 1504.3829 09:57:46.22M 2015-10-07T08:55:38.175Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.785 1504.3810 09:57:46.42M 2015-10-07T08:55:38.380Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.785 1504.3789 09:57:46.62M 2015-10-07T08:55:38.580Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.937 34.784 1504.3776 09:57:46.82M 2015-10-07T08:55:38.780Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.943 34.789 1504.3851 09:57:47.03M 2015-10-07T08:55:38.990Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3859 09:57:47.23M 2015-10-07T08:55:39.210Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.944 34.790 1504.3867 09:57:47.43M 2015-10-07T08:55:39.390Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3865 09:57:47.65M 2015-10-07T08:55:39.595Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.945 34.791 1504.3873 09:57:47.83M 2015-10-07T08:55:39.800Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3894 09:57:48.05M 2015-10-07T08:55:40.005Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.793 1504.3900 09:57:48.25M 2015-10-07T08:55:40.205Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.948 34.793 1504.3909 09:57:48.45M 2015-10-07T08:55:40.447Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.792 1504.3893 09:57:48.65M 2015-10-07T08:55:40.615Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.946 34.792 1504.3889 09:57:48.85M 2015-10-07T08:55:40.815Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.794 1504.3916 09:57:49.07M 2015-10-07T08:55:41.020Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.795 1504.3923 09:57:49.27M 2015-10-07T08:55:41.225Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3864 09:57:49.47M 2015-10-07T08:55:41.446Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.943 34.789 1504.3856 09:57:49.66M 2015-10-07T08:55:41.625Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.787 1504.3846 09:57:49.86M 2015-10-07T08:55:41.830Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.940 34.786 1504.3834 09:57:50.08M 2015-10-07T08:55:42.035Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.785 1504.3816 09:57:50.28M 2015-10-07T08:55:42.247Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.786 1504.3831 09:57:50.48M 2015-10-07T08:55:42.440Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3835 09:57:50.68M 2015-10-07T08:55:42.645Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3846 09:57:50.88M 2015-10-07T08:55:42.840Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3849 09:57:51.10M 2015-10-07T08:55:43.050Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3854 09:57:51.29M 2015-10-07T08:55:43.250Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.790 1504.3867 09:57:51.49M 2015-10-07T08:55:43.455Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.791 1504.3875 09:57:51.69M 2015-10-07T08:55:43.675Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3881 09:57:51.89M 2015-10-07T08:55:43.860Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.946 34.792 1504.3870 09:57:52.13M 2015-10-07T08:55:44.065Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.946 34.792 1504.3861 09:57:52.31M 2015-10-07T08:55:44.270Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.946 34.792 1504.3866 09:57:52.51M 2015-10-07T08:55:44.470Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.940 34.787 1504.3798 09:57:52.71M 2015-10-07T08:55:44.675Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.786 1504.3783 09:57:52.91M 2015-10-07T08:55:44.875Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3770 09:57:53.12M 2015-10-07T08:55:45.080Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.784 1504.3760 09:57:53.33M 2015-10-07T08:55:45.285Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.784 1504.3751 09:57:53.52M 2015-10-07T08:55:45.485Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3807 09:57:53.72M 2015-10-07T08:55:45.690Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3812 09:57:53.92M 2015-10-07T08:55:45.890Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3812 09:57:54.14M 2015-10-07T08:55:46.095Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3818 09:57:54.34M 2015-10-07T08:55:46.295Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.792 1504.3827 09:57:54.54M 2015-10-07T08:55:46.500Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3829 09:57:54.74M 2015-10-07T08:55:46.705Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.947 34.794 1504.3839 09:57:54.94M 2015-10-07T08:55:46.910Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3794 09:57:55.16M 2015-10-07T08:55:47.110Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3815 09:57:55.36M 2015-10-07T08:55:47.310Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.790 1504.3794 09:57:55.55M 2015-10-07T08:55:47.515Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.942 34.790 1504.3801 09:57:55.75M 2015-10-07T08:55:47.715Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.790 1504.3794 09:57:55.95M 2015-10-07T08:55:47.920Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.790 1504.3789 09:57:56.17M 2015-10-07T08:55:48.140Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3778 09:57:56.37M 2015-10-07T08:55:48.330Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3766 09:57:56.58M 2015-10-07T08:55:48.530Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3812 09:57:56.77M 2015-10-07T08:55:48.735Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3816 09:57:56.97M 2015-10-07T08:55:48.935Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.793 1504.3831 09:57:57.19M 2015-10-07T08:55:49.140Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.946 34.793 1504.3844 09:57:57.39M 2015-10-07T08:55:49.345Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.946 34.793 1504.3843 09:57:57.58M 2015-10-07T08:55:49.545Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.793 1504.3834 09:57:57.78M 2015-10-07T08:55:49.750Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.946 34.793 1504.3843 09:57:58.00M 2015-10-07T08:55:49.955Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3785 09:57:58.20M 2015-10-07T08:55:50.155Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3782 09:57:58.40M 2015-10-07T08:55:50.355Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3771 09:57:58.60M 2015-10-07T08:55:50.560Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.940 34.788 1504.3770 09:57:58.80M 2015-10-07T08:55:50.765Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3763 09:57:59.02M 2015-10-07T08:55:50.965Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3763 09:57:59.21M 2015-10-07T08:55:51.170Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.939 34.788 1504.3768 09:57:59.41M 2015-10-07T08:55:51.375Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.787 1504.3766 09:57:59.61M 2015-10-07T08:55:51.575Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.950 34.797 1504.3884 09:57:59.81M 2015-10-07T08:55:51.780Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.951 34.798 1504.3900 09:58:00.03M 2015-10-07T08:55:51.980Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.952 34.799 1504.3911 09:58:00.23M 2015-10-07T08:55:52.185Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.953 34.800 1504.3920 09:58:00.43M 2015-10-07T08:55:52.385Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.951 34.798 1504.3885 09:58:00.63M 2015-10-07T08:55:52.605Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.951 34.798 1504.3878 09:58:00.83M 2015-10-07T08:55:52.795Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.950 34.798 1504.3877 09:58:01.06M 2015-10-07T08:55:52.996Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.950 34.797 1504.3872 09:58:01.24M 2015-10-07T08:55:53.196Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.796 1504.3860 09:58:01.44M 2015-10-07T08:55:53.406Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.795 1504.3856 09:58:01.64M 2015-10-07T08:55:53.605Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.794 1504.3846 09:58:01.84M 2015-10-07T08:55:53.806Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.951 34.798 1504.3894 09:58:02.06M 2015-10-07T08:55:54.016Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.952 34.798 1504.3901 09:58:02.26M 2015-10-07T08:55:54.215Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.952 34.799 1504.3909 09:58:02.46M 2015-10-07T08:55:54.415Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.952 34.800 1504.3906 09:58:02.66M 2015-10-07T08:55:54.620Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.953 34.801 1504.3917 09:58:02.85M 2015-10-07T08:55:54.820Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.955 34.802 1504.3926 09:58:03.07M 2015-10-07T08:55:55.026Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.955 34.802 1504.3925 09:58:03.27M 2015-10-07T08:55:55.246Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.948 34.795 1504.3859 09:58:03.47M 2015-10-07T08:55:55.446Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.947 34.794 1504.3857 09:58:03.67M 2015-10-07T08:55:55.636Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.794 1504.3860 09:58:03.87M 2015-10-07T08:55:55.840Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3866 09:58:04.09M 2015-10-07T08:55:56.046Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3861 09:58:04.29M 2015-10-07T08:55:56.246Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.792 1504.3865 09:58:04.49M 2015-10-07T08:55:56.446Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.792 1504.3868 09:58:04.69M 2015-10-07T08:55:56.651Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.791 1504.3865 09:58:04.89M 2015-10-07T08:55:56.856Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3877 09:58:05.11M 2015-10-07T08:55:57.071Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3881 09:58:05.30M 2015-10-07T08:55:57.287Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3888 09:58:05.52M 2015-10-07T08:55:57.461Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3887 09:58:05.70M 2015-10-07T08:55:57.666Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3883 09:58:05.90M 2015-10-07T08:55:57.871Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.945 34.790 1504.3887 09:58:06.12M 2015-10-07T08:55:58.071Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.944 34.789 1504.3879 09:58:06.32M 2015-10-07T08:55:58.276Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.946 34.791 1504.3904 09:58:06.52M 2015-10-07T08:55:58.481Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.946 34.791 1504.3899 09:58:06.72M 2015-10-07T08:55:58.681Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.945 34.790 1504.3900 09:58:06.92M 2015-10-07T08:55:58.886Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.945 34.790 1504.3896 09:58:07.13M 2015-10-07T08:55:59.091Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.946 34.792 1504.3904 09:58:07.33M 2015-10-07T08:55:59.291Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.792 1504.3898 09:58:07.53M 2015-10-07T08:55:59.491Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3894 09:58:07.73M 2015-10-07T08:55:59.696Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.948 34.794 1504.3904 09:58:07.93M 2015-10-07T08:55:59.901Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.949 34.794 1504.3907 09:58:08.15M