2015-10-07T08:54:00.116Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.946 34.795 1504.3779 09:56:08.35M 2015-10-07T08:54:00.321Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.945 34.795 1504.3765 09:56:08.55M 2015-10-07T08:54:00.520Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.948 34.797 1504.3789 09:56:08.75M 2015-10-07T08:54:00.726Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.949 34.799 1504.3799 09:56:08.95M 2015-10-07T08:54:00.941Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.950 34.800 1504.3827 09:56:09.17M 2015-10-07T08:54:01.126Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.952 34.801 1504.3849 09:56:09.39M 2015-10-07T08:54:01.331Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.953 34.802 1504.3866 09:56:09.57M 2015-10-07T08:54:01.536Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.953 34.802 1504.3857 09:56:09.77M 2015-10-07T08:54:01.736Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.952 34.801 1504.3856 09:56:09.97M 2015-10-07T08:54:01.941Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.951 34.800 1504.3855 09:56:10.19M 2015-10-07T08:54:02.166Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.951 34.799 1504.3856 09:56:10.38M 2015-10-07T08:54:02.346Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.949 34.798 1504.3850 09:56:10.58M 2015-10-07T08:54:02.551Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.948 34.796 1504.3840 09:56:10.78M 2015-10-07T08:54:02.766Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3837 09:56:11.00M 2015-10-07T08:54:02.956Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3826 09:56:11.20M 2015-10-07T08:54:03.161Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.793 1504.3840 09:56:11.40M 2015-10-07T08:54:03.361Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.956 34.802 1504.3970 09:56:11.60M 2015-10-07T08:54:03.566Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.956 34.802 1504.3977 09:56:11.80M 2015-10-07T08:54:03.766Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.950 34.796 1504.3909 09:56:12.02M 2015-10-07T08:54:03.980Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3892 09:56:12.21M 2015-10-07T08:54:04.176Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3873 09:56:12.41M 2015-10-07T08:54:04.376Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3864 09:56:12.61M 2015-10-07T08:54:04.581Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3854 09:56:12.81M 2015-10-07T08:54:04.781Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.790 1504.3844 09:56:13.03M 2015-10-07T08:54:04.986Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.789 1504.3838 09:56:13.23M 2015-10-07T08:54:05.191Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.941 34.788 1504.3829 09:56:13.43M 2015-10-07T08:54:05.411Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3824 09:56:13.63M 2015-10-07T08:54:05.596Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.786 1504.3798 09:56:13.84M 2015-10-07T08:54:05.796Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.939 34.786 1504.3806 09:56:14.05M 2015-10-07T08:54:06.001Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.940 34.786 1504.3816 09:56:14.24M 2015-10-07T08:54:06.201Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.786 1504.3815 09:56:14.44M 2015-10-07T08:54:06.406Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.939 34.786 1504.3811 09:56:14.64M 2015-10-07T08:54:06.611Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.786 1504.3813 09:56:14.84M 2015-10-07T08:54:06.811Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.786 1504.3815 09:56:15.06M 2015-10-07T08:54:07.016Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.939 34.786 1504.3815 09:56:15.26M 2015-10-07T08:54:07.221Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.786 1504.3813 09:56:15.46M 2015-10-07T08:54:07.421Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3811 09:56:15.66M 2015-10-07T08:54:07.626Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3826 09:56:15.86M 2015-10-07T08:54:07.831Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3843 09:56:16.08M 2015-10-07T08:54:08.031Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3846 09:56:16.27M 2015-10-07T08:54:08.231Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3857 09:56:16.47M 2015-10-07T08:54:08.436Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3867 09:56:16.67M 2015-10-07T08:54:08.641Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.787 1504.3829 09:56:16.87M 2015-10-07T08:54:08.846Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.940 34.786 1504.3812 09:56:17.09M 2015-10-07T08:54:09.046Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.786 1504.3787 09:56:17.29M 2015-10-07T08:54:09.286Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3765 09:56:17.49M 2015-10-07T08:54:09.451Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.937 34.784 1504.3757 09:56:17.69M 2015-10-07T08:54:09.656Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.937 34.784 1504.3760 09:56:17.89M 2015-10-07T08:54:09.887Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.937 34.784 1504.3762 09:56:18.11M 2015-10-07T08:54:10.061Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.937 34.784 1504.3772 09:56:18.32M 2015-10-07T08:54:10.266Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.938 34.785 1504.3777 09:56:18.50M 2015-10-07T08:54:10.471Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.938 34.785 1504.3785 09:56:18.70M 2015-10-07T08:54:10.671Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.786 1504.3798 09:56:18.90M 2015-10-07T08:54:10.871Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.786 1504.3792 09:56:19.12M 2015-10-07T08:54:11.076Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.786 1504.3789 09:56:19.32M 2015-10-07T08:54:11.286Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.785 1504.3788 09:56:19.52M 2015-10-07T08:54:11.481Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.938 34.785 1504.3771 09:56:19.72M 2015-10-07T08:54:11.687Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.937 34.784 1504.3765 09:56:19.91M 2015-10-07T08:54:11.891Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.937 34.784 1504.3771 09:56:20.14M 2015-10-07T08:54:12.091Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.936 34.783 1504.3770 09:56:20.33M 2015-10-07T08:54:12.296Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3839 09:56:20.53M 2015-10-07T08:54:12.496Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.789 1504.3837 09:56:20.73M 2015-10-07T08:54:12.701Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3846 09:56:20.93M 2015-10-07T08:54:12.901Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.790 1504.3842 09:56:21.15M 2015-10-07T08:54:13.106Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.790 1504.3835 09:56:21.35M 2015-10-07T08:54:13.311Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3835 09:56:21.55M 2015-10-07T08:54:13.527Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3868 09:56:21.75M 2015-10-07T08:54:13.716Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.793 1504.3870 09:56:21.94M 2015-10-07T08:54:13.921Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3873 09:56:22.17M 2015-10-07T08:54:14.126Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3881 09:56:22.36M 2015-10-07T08:54:14.341Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.790 1504.3838 09:56:22.56M 2015-10-07T08:54:14.566Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3826 09:56:22.78M 2015-10-07T08:54:14.731Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.790 1504.3818 09:56:22.96M 2015-10-07T08:54:14.936Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.791 1504.3821 09:56:23.18M 2015-10-07T08:54:15.136Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.792 1504.3821 09:56:23.38M 2015-10-07T08:54:15.341Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.945 34.792 1504.3829 09:56:23.58M 2015-10-07T08:54:15.541Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.946 34.793 1504.3845 09:56:23.78M 2015-10-07T08:54:15.746Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.947 34.794 1504.3851 09:56:23.97M 2015-10-07T08:54:15.951Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.948 34.795 1504.3864 09:56:24.19M 2015-10-07T08:54:16.151Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.944 34.792 1504.3822 09:56:24.39M 2015-10-07T08:54:16.356Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.943 34.791 1504.3805 09:56:24.59M 2015-10-07T08:54:16.561Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.791 1504.3794 09:56:24.79M 2015-10-07T08:54:16.761Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.942 34.791 1504.3787 09:56:25.01M 2015-10-07T08:54:16.961Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.941 34.790 1504.3774 09:56:25.21M 2015-10-07T08:54:17.166Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.941 34.790 1504.3762 09:56:25.41M 2015-10-07T08:54:17.371Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.941 34.790 1504.3756 09:56:25.61M 2015-10-07T08:54:17.576Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.940 34.790 1504.3752 09:56:25.80M 2015-10-07T08:54:17.776Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.941 34.790 1504.3761 09:56:26.03M 2015-10-07T08:54:17.981Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.941 34.790 1504.3760 09:56:26.23M 2015-10-07T08:54:18.186Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.941 34.790 1504.3763 09:56:26.42M 2015-10-07T08:54:18.386Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.942 34.792 1504.3734 09:56:26.62M 2015-10-07T08:54:18.586Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3795 09:56:26.82M 2015-10-07T08:54:18.811Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.790 1504.3805 09:56:27.04M 2015-10-07T08:54:18.996Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.790 1504.3813 09:56:27.26M 2015-10-07T08:54:19.196Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3818 09:56:27.44M 2015-10-07T08:54:19.401Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3823 09:56:27.64M 2015-10-07T08:54:19.601Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3816 09:56:27.83M 2015-10-07T08:54:19.806Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.942 34.788 1504.3821 09:56:28.05M 2015-10-07T08:54:20.011Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3828 09:56:28.25M 2015-10-07T08:54:20.211Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3828 09:56:28.45M 2015-10-07T08:54:20.416Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.787 1504.3817 09:56:28.65M 2015-10-07T08:54:20.621Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3815 09:56:28.85M 2015-10-07T08:54:20.821Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3811 09:56:29.07M 2015-10-07T08:54:21.021Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3813 09:56:29.27M 2015-10-07T08:54:21.226Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.788 1504.3810 09:56:29.46M 2015-10-07T08:54:21.431Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.788 1504.3805 09:56:29.66M 2015-10-07T08:54:21.631Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3806 09:56:29.86M 2015-10-07T08:54:21.846Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3802 09:56:30.08M 2015-10-07T08:54:22.037Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3804 09:56:30.28M 2015-10-07T08:54:22.242Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3801 09:56:30.48M 2015-10-07T08:54:22.447Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3798 09:56:30.68M 2015-10-07T08:54:22.652Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.790 1504.3804 09:56:30.88M 2015-10-07T08:54:22.886Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3795 09:56:31.10M 2015-10-07T08:54:23.057Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.791 1504.3798 09:56:31.30M 2015-10-07T08:54:23.277Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3802 09:56:31.50M 2015-10-07T08:54:23.462Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.792 1504.3823 09:56:31.71M 2015-10-07T08:54:23.666Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3840 09:56:31.89M 2015-10-07T08:54:23.866Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.794 1504.3855 09:56:32.11M 2015-10-07T08:54:24.072Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3824 09:56:32.31M 2015-10-07T08:54:24.277Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3821 09:56:32.51M 2015-10-07T08:54:24.477Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3831 09:56:32.71M 2015-10-07T08:54:24.677Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3831 09:56:32.91M 2015-10-07T08:54:24.882Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3826 09:56:33.13M 2015-10-07T08:54:25.087Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3824 09:56:33.33M 2015-10-07T08:54:25.287Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3839 09:56:33.53M 2015-10-07T08:54:25.492Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.943 34.790 1504.3851 09:56:33.72M 2015-10-07T08:54:25.692Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3862 09:56:33.93M 2015-10-07T08:54:25.897Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.943 34.788 1504.3868 09:56:34.14M 2015-10-07T08:54:26.102Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.942 34.787 1504.3864 09:56:34.34M 2015-10-07T08:54:26.307Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.941 34.787 1504.3851 09:56:34.54M 2015-10-07T08:54:26.527Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.787 1504.3835 09:56:34.74M 2015-10-07T08:54:26.726Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3827 09:56:34.94M 2015-10-07T08:54:26.917Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3816 09:56:35.16M 2015-10-07T08:54:27.117Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.786 1504.3799 09:56:35.36M 2015-10-07T08:54:27.322Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.939 34.786 1504.3793 09:56:35.56M 2015-10-07T08:54:27.522Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.786 1504.3801 09:56:35.76M 2015-10-07T08:54:27.742Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.948 34.794 1504.3900 09:56:35.96M 2015-10-07T08:54:27.927Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.793 1504.3895 09:56:36.19M 2015-10-07T08:54:28.132Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.947 34.792 1504.3883 09:56:36.37M 2015-10-07T08:54:28.337Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.935 34.782 1504.3750 09:56:36.57M 2015-10-07T08:54:28.537Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.936 34.783 1504.3756 09:56:36.77M 2015-10-07T08:54:28.742Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.937 34.784 1504.3762 09:56:36.97M 2015-10-07T08:54:28.942Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.937 34.784 1504.3761 09:56:37.19M 2015-10-07T08:54:29.147Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.937 34.784 1504.3754 09:56:37.39M 2015-10-07T08:54:29.352Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.937 34.785 1504.3750 09:56:37.59M 2015-10-07T08:54:29.567Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.938 34.785 1504.3763 09:56:37.79M 2015-10-07T08:54:29.757Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3773 09:56:38.00M 2015-10-07T08:54:29.957Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3829 09:56:38.20M 2015-10-07T08:54:30.166Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3837 09:56:38.40M 2015-10-07T08:54:30.367Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3853 09:56:38.60M 2015-10-07T08:54:30.567Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.794 1504.3868 09:56:38.80M 2015-10-07T08:54:30.772Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.796 1504.3875 09:56:39.02M 2015-10-07T08:54:30.977Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3877 09:56:39.22M 2015-10-07T08:54:31.177Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.796 1504.3870 09:56:39.42M 2015-10-07T08:54:31.382Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.790 1504.3807 09:56:39.62M 2015-10-07T08:54:31.582Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.933 34.782 1504.3694 09:56:39.82M 2015-10-07T08:54:31.787Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.933 34.781 1504.3685 09:56:40.04M 2015-10-07T08:54:31.987Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.932 34.781 1504.3679 09:56:40.23M 2015-10-07T08:54:32.212Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.931 34.780 1504.3673 09:56:40.43M 2015-10-07T08:54:32.397Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.938 34.786 1504.3756 09:56:40.65M 2015-10-07T08:54:32.597Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.788 1504.3788 09:56:40.83M 2015-10-07T08:54:32.802Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.787 1504.3768 09:56:41.05M 2015-10-07T08:54:33.008Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.938 34.786 1504.3759 09:56:41.25M 2015-10-07T08:54:33.212Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.936 34.784 1504.3735 09:56:41.45M 2015-10-07T08:54:33.412Z|I-OCEAN7-304-XXXX| 25.74 14.233 41.937 34.780 1504.3851 09:56:41.65M 2015-10-07T08:54:33.612Z|I-OCEAN7-304-XXXX| 25.73 14.233 41.937 34.781 1504.3862 09:56:41.85M 2015-10-07T08:54:33.812Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.938 34.782 1504.3872 09:56:42.06M 2015-10-07T08:54:34.017Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.939 34.782 1504.3882 09:56:42.26M 2015-10-07T08:54:34.243Z|I-OCEAN7-304-XXXX| 25.72 14.233 41.940 34.783 1504.3898 09:56:42.46M 2015-10-07T08:54:34.427Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.942 34.785 1504.3920 09:56:42.66M 2015-10-07T08:54:34.627Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.944 34.787 1504.3940 09:56:42.86M 2015-10-07T08:54:34.832Z|I-OCEAN7-304-XXXX| 25.71 14.233 41.947 34.790 1504.3964 09:56:43.08M 2015-10-07T08:54:35.032Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.946 34.790 1504.3943 09:56:43.28M 2015-10-07T08:54:35.237Z|I-OCEAN7-304-XXXX| 25.69 14.232 41.946 34.790 1504.3932 09:56:43.48M 2015-10-07T08:54:35.442Z|I-OCEAN7-304-XXXX| 25.72 14.232 41.946 34.790 1504.3925 09:56:43.68M 2015-10-07T08:54:35.642Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.946 34.790 1504.3912 09:56:43.87M 2015-10-07T08:54:35.847Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3895 09:56:44.09M 2015-10-07T08:54:36.052Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3885 09:56:44.29M 2015-10-07T08:54:36.252Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.791 1504.3882 09:56:44.49M 2015-10-07T08:54:36.457Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3872 09:56:44.69M 2015-10-07T08:54:36.677Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3865 09:56:44.89M 2015-10-07T08:54:36.862Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3881 09:56:45.13M 2015-10-07T08:54:37.062Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3889 09:56:45.31M 2015-10-07T08:54:37.267Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3892 09:56:45.50M 2015-10-07T08:54:37.472Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.791 1504.3850 09:56:45.71M 2015-10-07T08:54:37.672Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.790 1504.3844 09:56:45.91M 2015-10-07T08:54:37.877Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3840 09:56:46.12M 2015-10-07T08:54:38.082Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3864 09:56:46.32M 2015-10-07T08:54:38.282Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.943 34.789 1504.3855 09:56:46.52M 2015-10-07T08:54:38.488Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.789 1504.3837 09:56:46.72M 2015-10-07T08:54:38.689Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.788 1504.3824 09:56:46.92M 2015-10-07T08:54:38.892Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.940 34.787 1504.3807 09:56:47.14M 2015-10-07T08:54:39.097Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.939 34.786 1504.3799 09:56:47.34M 2015-10-07T08:54:39.297Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3855 09:56:47.54M 2015-10-07T08:54:39.502Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3864 09:56:47.73M 2015-10-07T08:54:39.702Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.793 1504.3872 09:56:47.93M 2015-10-07T08:54:39.907Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3878 09:56:48.15M 2015-10-07T08:54:40.112Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3893 09:56:48.35M 2015-10-07T08:54:40.312Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3903 09:56:48.55M 2015-10-07T08:54:40.517Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.951 34.797 1504.3920 09:56:48.75M 2015-10-07T08:54:40.717Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.956 34.802 1504.3969 09:56:48.95M 2015-10-07T08:54:40.917Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.950 34.797 1504.3901 09:56:49.17M 2015-10-07T08:54:41.142Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.796 1504.3893 09:56:49.36M 2015-10-07T08:54:41.330Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3881 09:56:49.58M 2015-10-07T08:54:41.532Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3861 09:56:49.76M 2015-10-07T08:54:41.766Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3856 09:56:49.96M 2015-10-07T08:54:41.937Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3854 09:56:50.18M 2015-10-07T08:54:42.142Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.791 1504.3849 09:56:50.38M 2015-10-07T08:54:42.342Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3845 09:56:50.58M 2015-10-07T08:54:42.566Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.791 1504.3853 09:56:50.78M 2015-10-07T08:54:42.752Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3848 09:56:51.00M 2015-10-07T08:54:42.947Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3839 09:56:51.20M 2015-10-07T08:54:43.157Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3839 09:56:51.39M 2015-10-07T08:54:43.357Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.793 1504.3837 09:56:51.60M 2015-10-07T08:54:43.562Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3839 09:56:51.79M 2015-10-07T08:54:43.762Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3838 09:56:52.01M 2015-10-07T08:54:43.969Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3839 09:56:52.21M 2015-10-07T08:54:44.173Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3845 09:56:52.41M 2015-10-07T08:54:44.406Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.794 1504.3846 09:56:52.61M 2015-10-07T08:54:44.606Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.948 34.795 1504.3849 09:56:52.81M 2015-10-07T08:54:44.777Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.796 1504.3849 09:56:53.03M 2015-10-07T08:54:44.982Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.949 34.796 1504.3855 09:56:53.23M 2015-10-07T08:54:45.187Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.949 34.796 1504.3861 09:56:53.43M 2015-10-07T08:54:45.406Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.949 34.796 1504.3854 09:56:53.63M 2015-10-07T08:54:45.609Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.949 34.797 1504.3864 09:56:53.83M 2015-10-07T08:54:45.792Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.950 34.797 1504.3878 09:56:54.06M 2015-10-07T08:54:45.997Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.947 34.795 1504.3856 09:56:54.24M 2015-10-07T08:54:46.197Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.794 1504.3862 09:56:54.44M 2015-10-07T08:54:46.402Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3870 09:56:54.64M 2015-10-07T08:54:46.609Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3879 09:56:54.84M 2015-10-07T08:54:46.809Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.796 1504.3882 09:56:55.06M 2015-10-07T08:54:47.013Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.796 1504.3889 09:56:55.26M 2015-10-07T08:54:47.218Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.796 1504.3889 09:56:55.46M 2015-10-07T08:54:47.422Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.948 34.795 1504.3877 09:56:55.66M 2015-10-07T08:54:47.623Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.952 34.799 1504.3918 09:56:55.86M 2015-10-07T08:54:47.828Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.952 34.799 1504.3921 09:56:56.07M 2015-10-07T08:54:48.028Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.951 34.798 1504.3906 09:56:56.27M 2015-10-07T08:54:48.228Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.796 1504.3894 09:56:56.47M 2015-10-07T08:54:48.433Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.949 34.796 1504.3883 09:56:56.67M 2015-10-07T08:54:48.638Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.948 34.795 1504.3867 09:56:56.87M 2015-10-07T08:54:48.843Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3866 09:56:57.09M 2015-10-07T08:54:49.043Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.947 34.795 1504.3861 09:56:57.29M 2015-10-07T08:54:49.250Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.794 1504.3854 09:56:57.49M 2015-10-07T08:54:49.486Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.945 34.793 1504.3838 09:56:57.68M 2015-10-07T08:54:49.653Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.792 1504.3818 09:56:57.89M 2015-10-07T08:54:49.858Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3809 09:56:58.10M 2015-10-07T08:54:50.078Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.943 34.792 1504.3800 09:56:58.30M 2015-10-07T08:54:50.263Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.947 34.795 1504.3835 09:56:58.52M 2015-10-07T08:54:50.463Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.947 34.795 1504.3831 09:56:58.70M 2015-10-07T08:54:50.668Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.946 34.794 1504.3832 09:56:58.90M 2015-10-07T08:54:50.873Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.945 34.794 1504.3818 09:56:59.12M 2015-10-07T08:54:51.078Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.793 1504.3792 09:56:59.32M 2015-10-07T08:54:51.273Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.943 34.792 1504.3784 09:56:59.52M 2015-10-07T08:54:51.478Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.944 34.792 1504.3796 09:56:59.71M 2015-10-07T08:54:51.683Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.793 1504.3806 09:56:59.91M 2015-10-07T08:54:51.889Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.945 34.793 1504.3809 09:57:00.14M 2015-10-07T08:54:52.089Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.945 34.794 1504.3809 09:57:00.33M 2015-10-07T08:54:52.293Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.945 34.793 1504.3813 09:57:00.53M 2015-10-07T08:54:52.493Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3829 09:57:00.73M 2015-10-07T08:54:52.698Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3840 09:57:00.93M 2015-10-07T08:54:52.926Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3838 09:57:01.15M 2015-10-07T08:54:53.103Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3835 09:57:01.34M 2015-10-07T08:54:53.308Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.795 1504.3877 09:57:01.55M 2015-10-07T08:54:53.508Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.949 34.795 1504.3900 09:57:01.75M 2015-10-07T08:54:53.713Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.949 34.795 1504.3906 09:57:01.94M 2015-10-07T08:54:53.918Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.951 34.796 1504.3918 09:57:02.16M 2015-10-07T08:54:54.127Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.951 34.796 1504.3929 09:57:02.36M 2015-10-07T08:54:54.323Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.948 34.793 1504.3898 09:57:02.56M 2015-10-07T08:54:54.543Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.946 34.792 1504.3883 09:57:02.76M 2015-10-07T08:54:54.723Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.790 1504.3861 09:57:03.00M 2015-10-07T08:54:54.933Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3868 09:57:03.17M 2015-10-07T08:54:55.133Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.945 34.790 1504.3881 09:57:03.38M 2015-10-07T08:54:55.338Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.945 34.790 1504.3887 09:57:03.57M 2015-10-07T08:54:55.538Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.945 34.790 1504.3894 09:57:03.77M 2015-10-07T08:54:55.743Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.945 34.790 1504.3895 09:57:03.97M 2015-10-07T08:54:55.948Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.946 34.791 1504.3896 09:57:04.19M 2015-10-07T08:54:56.148Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.946 34.791 1504.3896 09:57:04.39M 2015-10-07T08:54:56.367Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.948 34.792 1504.3914 09:57:04.59M 2015-10-07T08:54:56.553Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3903 09:57:04.79M 2015-10-07T08:54:56.758Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.947 34.791 1504.3929 09:57:05.01M 2015-10-07T08:54:56.963Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.947 34.791 1504.3923 09:57:05.21M 2015-10-07T08:54:57.163Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.947 34.791 1504.3929 09:57:05.41M 2015-10-07T08:54:57.368Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.948 34.792 1504.3933 09:57:05.61M 2015-10-07T08:54:57.573Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.948 34.792 1504.3940 09:57:05.80M 2015-10-07T08:54:57.773Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.949 34.793 1504.3949 09:57:06.02M 2015-10-07T08:54:57.978Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.950 34.794 1504.3950 09:57:06.22M 2015-10-07T08:54:58.178Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.949 34.793 1504.3960 09:57:06.42M 2015-10-07T08:54:58.383Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.949 34.792 1504.3951 09:57:06.62M 2015-10-07T08:54:58.583Z|I-OCEAN7-304-XXXX| 25.67 14.232 41.952 34.795 1504.3983 09:57:06.82M 2015-10-07T08:54:58.788Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.951 34.795 1504.3971 09:57:07.04M 2015-10-07T08:54:59.008Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.951 34.795 1504.3964 09:57:07.24M 2015-10-07T08:54:59.198Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.950 34.794 1504.3945 09:57:07.45M 2015-10-07T08:54:59.398Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.948 34.793 1504.3923 09:57:07.64M 2015-10-07T08:54:59.603Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.947 34.792 1504.3904 09:57:07.83M 2015-10-07T08:54:59.803Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.791 1504.3885 09:57:08.05M