2015-10-07T08:53:00.018Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.941 34.789 1504.3768 09:55:08.26M 2015-10-07T08:53:00.218Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.941 34.789 1504.3770 09:55:08.46M 2015-10-07T08:53:00.423Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.941 34.790 1504.3761 09:55:08.65M 2015-10-07T08:53:00.628Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.941 34.790 1504.3751 09:55:08.85M 2015-10-07T08:53:00.828Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.937 34.786 1504.3698 09:55:09.07M 2015-10-07T08:53:01.033Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.938 34.788 1504.3713 09:55:09.27M 2015-10-07T08:53:01.238Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3723 09:55:09.47M 2015-10-07T08:53:01.438Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3728 09:55:09.67M 2015-10-07T08:53:01.638Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3743 09:55:09.87M 2015-10-07T08:53:01.843Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.792 1504.3760 09:55:10.09M 2015-10-07T08:53:02.049Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.947 34.796 1504.3801 09:55:10.29M 2015-10-07T08:53:02.248Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.948 34.796 1504.3811 09:55:10.49M 2015-10-07T08:53:02.453Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.948 34.796 1504.3816 09:55:10.68M 2015-10-07T08:53:02.658Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.951 34.799 1504.3855 09:55:10.88M 2015-10-07T08:53:02.878Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.951 34.799 1504.3867 09:55:11.10M 2015-10-07T08:53:03.063Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.951 34.799 1504.3871 09:55:11.32M 2015-10-07T08:53:03.263Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.952 34.800 1504.3884 09:55:11.50M 2015-10-07T08:53:03.473Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.953 34.800 1504.3890 09:55:11.70M 2015-10-07T08:53:03.673Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.950 34.797 1504.3862 09:55:11.90M 2015-10-07T08:53:03.878Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.796 1504.3870 09:55:12.12M 2015-10-07T08:53:04.078Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.949 34.796 1504.3878 09:55:12.32M 2015-10-07T08:53:04.283Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.948 34.795 1504.3877 09:55:12.52M 2015-10-07T08:53:04.483Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.947 34.794 1504.3872 09:55:12.72M 2015-10-07T08:53:04.688Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.946 34.793 1504.3860 09:55:12.91M 2015-10-07T08:53:04.888Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.944 34.791 1504.3838 09:55:13.13M 2015-10-07T08:53:05.093Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.943 34.790 1504.3821 09:55:13.33M 2015-10-07T08:53:05.293Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.790 1504.3810 09:55:13.53M 2015-10-07T08:53:05.498Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.942 34.790 1504.3811 09:55:13.73M 2015-10-07T08:53:05.698Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.942 34.790 1504.3806 09:55:13.93M 2015-10-07T08:53:05.908Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.942 34.790 1504.3802 09:55:14.15M 2015-10-07T08:53:06.108Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.942 34.790 1504.3805 09:55:14.35M 2015-10-07T08:53:06.313Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.943 34.791 1504.3816 09:55:14.54M 2015-10-07T08:53:06.526Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.944 34.792 1504.3818 09:55:14.75M 2015-10-07T08:53:06.713Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.944 34.792 1504.3829 09:55:14.94M 2015-10-07T08:53:06.923Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.945 34.793 1504.3831 09:55:15.16M 2015-10-07T08:53:07.123Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.794 1504.3844 09:55:15.36M 2015-10-07T08:53:07.343Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.794 1504.3842 09:55:15.56M 2015-10-07T08:53:07.528Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3829 09:55:15.78M 2015-10-07T08:53:07.733Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.792 1504.3818 09:55:15.96M 2015-10-07T08:53:07.933Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3811 09:55:16.18M 2015-10-07T08:53:08.138Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.790 1504.3809 09:55:16.38M 2015-10-07T08:53:08.343Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3795 09:55:16.58M 2015-10-07T08:53:08.566Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3787 09:55:16.77M 2015-10-07T08:53:08.748Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.789 1504.3794 09:55:16.97M 2015-10-07T08:53:08.948Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3795 09:55:17.19M 2015-10-07T08:53:09.153Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3792 09:55:17.39M 2015-10-07T08:53:09.358Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3792 09:55:17.59M 2015-10-07T08:53:09.558Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3784 09:55:17.79M 2015-10-07T08:53:09.763Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3782 09:55:18.01M 2015-10-07T08:53:09.963Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.791 1504.3790 09:55:18.21M 2015-10-07T08:53:10.168Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.792 1504.3788 09:55:18.41M 2015-10-07T08:53:10.370Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.793 1504.3785 09:55:18.61M 2015-10-07T08:53:10.573Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.945 34.793 1504.3798 09:55:18.80M 2015-10-07T08:53:10.778Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.946 34.794 1504.3804 09:55:19.02M 2015-10-07T08:53:10.978Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.946 34.794 1504.3816 09:55:19.22M 2015-10-07T08:53:11.183Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3824 09:55:19.42M 2015-10-07T08:53:11.388Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.795 1504.3842 09:55:19.62M 2015-10-07T08:53:11.588Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.796 1504.3854 09:55:19.82M 2015-10-07T08:53:11.814Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.948 34.796 1504.3856 09:55:20.04M 2015-10-07T08:53:11.993Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.949 34.796 1504.3862 09:55:20.25M 2015-10-07T08:53:12.198Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.796 1504.3877 09:55:20.43M 2015-10-07T08:53:12.403Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.796 1504.3883 09:55:20.64M 2015-10-07T08:53:12.604Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.796 1504.3894 09:55:20.83M 2015-10-07T08:53:12.809Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.950 34.796 1504.3896 09:55:21.05M 2015-10-07T08:53:13.014Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.949 34.795 1504.3904 09:55:21.25M 2015-10-07T08:53:13.214Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.949 34.795 1504.3905 09:55:21.45M 2015-10-07T08:53:13.419Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.794 1504.3899 09:55:21.65M 2015-10-07T08:53:13.619Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3892 09:55:21.85M 2015-10-07T08:53:13.823Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3885 09:55:22.07M 2015-10-07T08:53:14.024Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3879 09:55:22.27M 2015-10-07T08:53:14.229Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.792 1504.3866 09:55:22.46M 2015-10-07T08:53:14.433Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.945 34.792 1504.3857 09:55:22.66M 2015-10-07T08:53:14.639Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.792 1504.3864 09:55:22.86M 2015-10-07T08:53:14.839Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3845 09:55:23.08M 2015-10-07T08:53:15.043Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3845 09:55:23.28M 2015-10-07T08:53:15.244Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3842 09:55:23.48M 2015-10-07T08:53:15.487Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3848 09:55:23.68M 2015-10-07T08:53:15.651Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3849 09:55:23.88M 2015-10-07T08:53:15.854Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.794 1504.3849 09:55:24.10M 2015-10-07T08:53:16.059Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3851 09:55:24.30M 2015-10-07T08:53:16.279Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3838 09:55:24.50M 2015-10-07T08:53:16.464Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3840 09:55:24.71M 2015-10-07T08:53:16.664Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3832 09:55:24.89M 2015-10-07T08:53:16.869Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.793 1504.3822 09:55:25.11M 2015-10-07T08:53:17.074Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.945 34.793 1504.3809 09:55:25.31M 2015-10-07T08:53:17.274Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.945 34.793 1504.3805 09:55:25.51M 2015-10-07T08:53:17.474Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.944 34.793 1504.3805 09:55:25.71M 2015-10-07T08:53:17.679Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.797 1504.3851 09:55:25.91M 2015-10-07T08:53:17.884Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.949 34.797 1504.3850 09:55:26.13M 2015-10-07T08:53:18.084Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.796 1504.3845 09:55:26.33M 2015-10-07T08:53:18.290Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.948 34.796 1504.3855 09:55:26.52M 2015-10-07T08:53:18.494Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.949 34.797 1504.3860 09:55:26.72M 2015-10-07T08:53:18.694Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.949 34.797 1504.3857 09:55:26.92M 2015-10-07T08:53:18.899Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.950 34.798 1504.3854 09:55:27.14M 2015-10-07T08:53:19.104Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.950 34.798 1504.3854 09:55:27.34M 2015-10-07T08:53:19.304Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.950 34.799 1504.3846 09:55:27.54M 2015-10-07T08:53:19.509Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.950 34.798 1504.3853 09:55:27.74M 2015-10-07T08:53:19.714Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.950 34.798 1504.3850 09:55:27.94M 2015-10-07T08:53:19.914Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.949 34.797 1504.3846 09:55:28.16M 2015-10-07T08:53:20.119Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.948 34.796 1504.3842 09:55:28.36M 2015-10-07T08:53:20.327Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3824 09:55:28.56M 2015-10-07T08:53:20.524Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3818 09:55:28.76M 2015-10-07T08:53:20.744Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.793 1504.3804 09:55:28.95M 2015-10-07T08:53:20.966Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3804 09:55:29.19M 2015-10-07T08:53:21.134Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3824 09:55:29.37M 2015-10-07T08:53:21.334Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3834 09:55:29.57M 2015-10-07T08:53:21.539Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.947 34.794 1504.3850 09:55:29.77M 2015-10-07T08:53:21.739Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3864 09:55:29.97M 2015-10-07T08:53:21.944Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3881 09:55:30.18M 2015-10-07T08:53:22.144Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.947 34.793 1504.3892 09:55:30.38M 2015-10-07T08:53:22.349Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.794 1504.3899 09:55:30.58M 2015-10-07T08:53:22.554Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.948 34.793 1504.3907 09:55:30.78M 2015-10-07T08:53:22.754Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.947 34.792 1504.3915 09:55:31.00M 2015-10-07T08:53:22.959Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.947 34.792 1504.3907 09:55:31.20M 2015-10-07T08:53:23.164Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.946 34.791 1504.3898 09:55:31.40M 2015-10-07T08:53:23.369Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.946 34.791 1504.3905 09:55:31.60M 2015-10-07T08:53:23.570Z|I-OCEAN7-304-XXXX| 25.73 14.231 41.943 34.788 1504.3873 09:55:31.80M 2015-10-07T08:53:23.774Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.944 34.789 1504.3878 09:55:32.02M 2015-10-07T08:53:23.974Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.944 34.788 1504.3881 09:55:32.22M 2015-10-07T08:53:24.179Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.943 34.788 1504.3877 09:55:32.42M 2015-10-07T08:53:24.379Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.947 34.791 1504.3922 09:55:32.62M 2015-10-07T08:53:24.584Z|I-OCEAN7-304-XXXX| 25.75 14.231 41.948 34.792 1504.3927 09:55:32.81M 2015-10-07T08:53:24.784Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.948 34.793 1504.3918 09:55:33.03M 2015-10-07T08:53:24.994Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.947 34.793 1504.3911 09:55:33.23M 2015-10-07T08:53:25.209Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.947 34.792 1504.3904 09:55:33.43M 2015-10-07T08:53:25.406Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.947 34.792 1504.3898 09:55:33.64M 2015-10-07T08:53:25.599Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3884 09:55:33.83M 2015-10-07T08:53:25.804Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3867 09:55:34.05M 2015-10-07T08:53:26.004Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3865 09:55:34.25M 2015-10-07T08:53:26.204Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3855 09:55:34.45M 2015-10-07T08:53:26.409Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3854 09:55:34.64M 2015-10-07T08:53:26.614Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3848 09:55:34.84M 2015-10-07T08:53:26.814Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.943 34.792 1504.3777 09:55:35.06M 2015-10-07T08:53:27.019Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.943 34.792 1504.3767 09:55:35.26M 2015-10-07T08:53:27.224Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.942 34.791 1504.3754 09:55:35.46M 2015-10-07T08:53:27.447Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3735 09:55:35.66M 2015-10-07T08:53:27.629Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3732 09:55:35.86M 2015-10-07T08:53:27.829Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3729 09:55:36.08M 2015-10-07T08:53:28.034Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3741 09:55:36.27M 2015-10-07T08:53:28.239Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.940 34.789 1504.3722 09:55:36.48M 2015-10-07T08:53:28.439Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.940 34.789 1504.3733 09:55:36.67M 2015-10-07T08:53:28.639Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.789 1504.3744 09:55:36.87M 2015-10-07T08:53:28.887Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.790 1504.3762 09:55:37.09M 2015-10-07T08:53:29.054Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.790 1504.3767 09:55:37.29M 2015-10-07T08:53:29.254Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3790 09:55:37.49M 2015-10-07T08:53:29.459Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3783 09:55:37.69M 2015-10-07T08:53:29.679Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3787 09:55:37.89M 2015-10-07T08:53:29.887Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.940 34.786 1504.3790 09:55:38.12M 2015-10-07T08:53:30.064Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.786 1504.3785 09:55:38.31M 2015-10-07T08:53:30.269Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3844 09:55:38.51M 2015-10-07T08:53:30.474Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.791 1504.3862 09:55:38.71M 2015-10-07T08:53:30.674Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.790 1504.3859 09:55:38.90M 2015-10-07T08:53:30.874Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3840 09:55:39.12M 2015-10-07T08:53:31.079Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3815 09:55:39.32M 2015-10-07T08:53:31.284Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3796 09:55:39.52M 2015-10-07T08:53:31.490Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.788 1504.3798 09:55:39.72M 2015-10-07T08:53:31.689Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3812 09:55:39.92M 2015-10-07T08:53:31.889Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.942 34.788 1504.3817 09:55:40.14M 2015-10-07T08:53:32.094Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.787 1504.3820 09:55:40.33M 2015-10-07T08:53:32.299Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3824 09:55:40.53M 2015-10-07T08:53:32.504Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.788 1504.3826 09:55:40.73M 2015-10-07T08:53:32.704Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3829 09:55:40.93M 2015-10-07T08:53:32.909Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3828 09:55:41.15M 2015-10-07T08:53:33.109Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3833 09:55:41.35M 2015-10-07T08:53:33.314Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.942 34.788 1504.3834 09:55:41.55M 2015-10-07T08:53:33.514Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.788 1504.3828 09:55:41.75M 2015-10-07T08:53:33.719Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3816 09:55:41.95M 2015-10-07T08:53:33.924Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.788 1504.3828 09:55:42.17M 2015-10-07T08:53:34.145Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.942 34.788 1504.3843 09:55:42.36M 2015-10-07T08:53:34.324Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3857 09:55:42.58M 2015-10-07T08:53:34.529Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.942 34.788 1504.3856 09:55:42.76M 2015-10-07T08:53:34.734Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.787 1504.3846 09:55:42.96M 2015-10-07T08:53:34.939Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3846 09:55:43.18M 2015-10-07T08:53:35.139Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3850 09:55:43.38M 2015-10-07T08:53:35.344Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3845 09:55:43.58M 2015-10-07T08:53:35.549Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3885 09:55:43.78M 2015-10-07T08:53:35.749Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.792 1504.3876 09:55:44.00M 2015-10-07T08:53:35.955Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.946 34.792 1504.3875 09:55:44.20M 2015-10-07T08:53:36.159Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3835 09:55:44.40M 2015-10-07T08:53:36.359Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.788 1504.3827 09:55:44.60M 2015-10-07T08:53:36.560Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3828 09:55:44.79M 2015-10-07T08:53:36.764Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.939 34.785 1504.3804 09:55:45.01M 2015-10-07T08:53:36.970Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.939 34.785 1504.3794 09:55:45.21M 2015-10-07T08:53:37.170Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3795 09:55:45.41M 2015-10-07T08:53:37.375Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3795 09:55:45.61M 2015-10-07T08:53:37.580Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.788 1504.3810 09:55:45.81M 2015-10-07T08:53:37.780Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.789 1504.3826 09:55:46.03M 2015-10-07T08:53:37.980Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3822 09:55:46.22M 2015-10-07T08:53:38.185Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3821 09:55:46.42M 2015-10-07T08:53:38.390Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3816 09:55:46.62M 2015-10-07T08:53:38.646Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3815 09:55:46.82M 2015-10-07T08:53:38.807Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3820 09:55:47.06M 2015-10-07T08:53:39.000Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3811 09:55:47.24M 2015-10-07T08:53:39.205Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3807 09:55:47.44M 2015-10-07T08:53:39.405Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3802 09:55:47.64M 2015-10-07T08:53:39.605Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3790 09:55:47.84M 2015-10-07T08:53:39.815Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.939 34.786 1504.3783 09:55:48.06M 2015-10-07T08:53:40.015Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3828 09:55:48.26M 2015-10-07T08:53:40.215Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.789 1504.3826 09:55:48.45M 2015-10-07T08:53:40.420Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3823 09:55:48.65M 2015-10-07T08:53:40.625Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.951 34.796 1504.3916 09:55:48.85M 2015-10-07T08:53:40.825Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.952 34.798 1504.3922 09:55:49.07M 2015-10-07T08:53:41.030Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.952 34.798 1504.3929 09:55:49.27M 2015-10-07T08:53:41.230Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.952 34.799 1504.3917 09:55:49.47M 2015-10-07T08:53:41.435Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.953 34.799 1504.3920 09:55:49.67M 2015-10-07T08:53:41.640Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.952 34.799 1504.3916 09:55:49.87M 2015-10-07T08:53:41.840Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.953 34.799 1504.3933 09:55:50.09M 2015-10-07T08:53:42.047Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.954 34.800 1504.3938 09:55:50.29M 2015-10-07T08:53:42.246Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.953 34.799 1504.3932 09:55:50.48M 2015-10-07T08:53:42.450Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.952 34.798 1504.3916 09:55:50.68M 2015-10-07T08:53:42.655Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.951 34.797 1504.3907 09:55:50.88M 2015-10-07T08:53:42.855Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.950 34.796 1504.3903 09:55:51.10M 2015-10-07T08:53:43.075Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3894 09:55:51.30M 2015-10-07T08:53:43.265Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3889 09:55:51.52M 2015-10-07T08:53:43.465Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.949 34.796 1504.3881 09:55:51.70M 2015-10-07T08:53:43.665Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.790 1504.3821 09:55:51.90M 2015-10-07T08:53:43.870Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3817 09:55:52.11M 2015-10-07T08:53:44.075Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.941 34.789 1504.3817 09:55:52.32M 2015-10-07T08:53:44.280Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.941 34.788 1504.3821 09:55:52.52M 2015-10-07T08:53:44.480Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.941 34.788 1504.3838 09:55:52.72M 2015-10-07T08:53:44.680Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.941 34.787 1504.3848 09:55:52.91M 2015-10-07T08:53:44.890Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.942 34.788 1504.3851 09:55:53.13M 2015-10-07T08:53:45.090Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.938 34.784 1504.3816 09:55:53.33M 2015-10-07T08:53:45.295Z|I-OCEAN7-304-XXXX| 25.78 14.230 41.939 34.785 1504.3823 09:55:53.53M 2015-10-07T08:53:45.495Z|I-OCEAN7-304-XXXX| 25.79 14.230 41.938 34.784 1504.3807 09:55:53.73M 2015-10-07T08:53:45.700Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.936 34.783 1504.3792 09:55:53.93M 2015-10-07T08:53:45.905Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.792 1504.3909 09:55:54.15M 2015-10-07T08:53:46.105Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.947 34.792 1504.3910 09:55:54.35M 2015-10-07T08:53:46.305Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.940 34.786 1504.3842 09:55:54.54M 2015-10-07T08:53:46.510Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.786 1504.3828 09:55:54.74M 2015-10-07T08:53:46.715Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.939 34.786 1504.3822 09:55:54.94M 2015-10-07T08:53:46.920Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.942 34.788 1504.3845 09:55:55.16M 2015-10-07T08:53:47.120Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.943 34.789 1504.3850 09:55:55.36M 2015-10-07T08:53:47.325Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3846 09:55:55.56M 2015-10-07T08:53:47.545Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3778 09:55:55.76M 2015-10-07T08:53:47.730Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.937 34.785 1504.3752 09:55:55.97M 2015-10-07T08:53:47.935Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.935 34.784 1504.3722 09:55:56.18M 2015-10-07T08:53:48.130Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.932 34.780 1504.3677 09:55:56.38M 2015-10-07T08:53:48.335Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.932 34.780 1504.3674 09:55:56.57M 2015-10-07T08:53:48.545Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.932 34.781 1504.3682 09:55:56.77M 2015-10-07T08:53:48.745Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.932 34.781 1504.3683 09:55:56.97M 2015-10-07T08:53:48.950Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.932 34.780 1504.3685 09:55:57.19M 2015-10-07T08:53:49.150Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.933 34.781 1504.3685 09:55:57.39M 2015-10-07T08:53:49.355Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.933 34.781 1504.3687 09:55:57.59M 2015-10-07T08:53:49.555Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.790 1504.3796 09:55:57.79M 2015-10-07T08:53:49.755Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3802 09:55:58.01M 2015-10-07T08:53:49.965Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.793 1504.3817 09:55:58.20M 2015-10-07T08:53:50.165Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3799 09:55:58.41M 2015-10-07T08:53:50.370Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.790 1504.3789 09:55:58.60M 2015-10-07T08:53:50.570Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3776 09:55:58.80M 2015-10-07T08:53:50.775Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.939 34.787 1504.3756 09:55:59.02M 2015-10-07T08:53:50.975Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3799 09:55:59.22M 2015-10-07T08:53:51.180Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.790 1504.3806 09:55:59.42M 2015-10-07T08:53:51.385Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.791 1504.3811 09:55:59.62M 2015-10-07T08:53:51.585Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3822 09:55:59.82M 2015-10-07T08:53:51.790Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3823 09:56:00.04M 2015-10-07T08:53:52.005Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3822 09:56:00.24M 2015-10-07T08:53:52.195Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3822 09:56:00.45M 2015-10-07T08:53:52.395Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.791 1504.3821 09:56:00.63M 2015-10-07T08:53:52.600Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3823 09:56:00.83M 2015-10-07T08:53:52.805Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3839 09:56:01.05M 2015-10-07T08:53:53.010Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3839 09:56:01.25M 2015-10-07T08:53:53.210Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3856 09:56:01.45M 2015-10-07T08:53:53.415Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.944 34.790 1504.3859 09:56:01.65M 2015-10-07T08:53:53.615Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.789 1504.3840 09:56:01.85M 2015-10-07T08:53:53.820Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.942 34.789 1504.3827 09:56:02.07M 2015-10-07T08:53:54.020Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3823 09:56:02.27M 2015-10-07T08:53:54.225Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.937 34.784 1504.3778 09:56:02.46M 2015-10-07T08:53:54.430Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3827 09:56:02.66M 2015-10-07T08:53:54.635Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3846 09:56:02.86M 2015-10-07T08:53:54.835Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.946 34.792 1504.3879 09:56:03.08M 2015-10-07T08:53:55.040Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.946 34.792 1504.3888 09:56:03.28M 2015-10-07T08:53:55.240Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3871 09:56:03.48M 2015-10-07T08:53:55.445Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3868 09:56:03.68M 2015-10-07T08:53:55.646Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.790 1504.3867 09:56:03.88M 2015-10-07T08:53:55.852Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3866 09:56:04.09M 2015-10-07T08:53:56.050Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3857 09:56:04.29M 2015-10-07T08:53:56.255Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3837 09:56:04.49M 2015-10-07T08:53:56.475Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.789 1504.3842 09:56:04.69M 2015-10-07T08:53:56.660Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3848 09:56:04.91M 2015-10-07T08:53:56.887Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.789 1504.3850 09:56:05.11M 2015-10-07T08:53:57.065Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3855 09:56:05.31M 2015-10-07T08:53:57.271Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3865 09:56:05.51M 2015-10-07T08:53:57.486Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.946 34.792 1504.3866 09:56:05.71M 2015-10-07T08:53:57.676Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.793 1504.3875 09:56:05.91M 2015-10-07T08:53:57.880Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3877 09:56:06.12M 2015-10-07T08:53:58.086Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.795 1504.3881 09:56:06.32M 2015-10-07T08:53:58.285Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3875 09:56:06.52M 2015-10-07T08:53:58.491Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3870 09:56:06.72M 2015-10-07T08:53:58.691Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3862 09:56:06.92M 2015-10-07T08:53:58.895Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.793 1504.3854 09:56:07.14M 2015-10-07T08:53:59.095Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3849 09:56:07.34M 2015-10-07T08:53:59.301Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3843 09:56:07.54M 2015-10-07T08:53:59.505Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3829 09:56:07.74M 2015-10-07T08:53:59.710Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3818 09:56:07.94M 2015-10-07T08:53:59.915Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.792 1504.3829 09:56:08.16M