2015-10-07T08:52:00.121Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3870 09:54:08.36M 2015-10-07T08:52:00.340Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3862 09:54:08.56M 2015-10-07T08:52:00.531Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3856 09:54:08.77M 2015-10-07T08:52:00.735Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3856 09:54:08.96M 2015-10-07T08:52:00.935Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3866 09:54:09.18M 2015-10-07T08:52:01.135Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.792 1504.3864 09:54:09.38M 2015-10-07T08:52:01.340Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3859 09:54:09.57M 2015-10-07T08:52:01.545Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3857 09:54:09.77M 2015-10-07T08:52:01.745Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3861 09:54:09.97M 2015-10-07T08:52:01.955Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.793 1504.3862 09:54:10.19M 2015-10-07T08:52:02.167Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.794 1504.3862 09:54:10.39M 2015-10-07T08:52:02.355Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3856 09:54:10.59M 2015-10-07T08:52:02.560Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3853 09:54:10.79M 2015-10-07T08:52:02.765Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.795 1504.3873 09:54:11.01M 2015-10-07T08:52:02.966Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.795 1504.3862 09:54:11.21M 2015-10-07T08:52:03.171Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3875 09:54:11.41M 2015-10-07T08:52:03.376Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.794 1504.3867 09:54:11.60M 2015-10-07T08:52:03.576Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3861 09:54:11.80M 2015-10-07T08:52:03.776Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3845 09:54:12.02M 2015-10-07T08:52:03.981Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.794 1504.3837 09:54:12.22M 2015-10-07T08:52:04.185Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3845 09:54:12.42M 2015-10-07T08:52:04.391Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.949 34.797 1504.3879 09:54:12.62M 2015-10-07T08:52:04.591Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.795 1504.3864 09:54:12.82M 2015-10-07T08:52:04.811Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.794 1504.3860 09:54:13.04M 2015-10-07T08:52:04.995Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.793 1504.3864 09:54:13.25M 2015-10-07T08:52:05.201Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.788 1504.3810 09:54:13.44M 2015-10-07T08:52:05.406Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.788 1504.3812 09:54:13.63M 2015-10-07T08:52:05.606Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3900 09:54:13.83M 2015-10-07T08:52:05.813Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.796 1504.3915 09:54:14.05M 2015-10-07T08:52:06.046Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.951 34.797 1504.3927 09:54:14.25M 2015-10-07T08:52:06.216Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.953 34.798 1504.3933 09:54:14.45M 2015-10-07T08:52:06.416Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.951 34.797 1504.3918 09:54:14.65M 2015-10-07T08:52:06.621Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.951 34.796 1504.3926 09:54:14.84M 2015-10-07T08:52:06.826Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.796 1504.3920 09:54:15.06M 2015-10-07T08:52:07.026Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.795 1504.3927 09:54:15.26M 2015-10-07T08:52:07.231Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.949 34.794 1504.3920 09:54:15.46M 2015-10-07T08:52:07.431Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.948 34.793 1504.3910 09:54:15.66M 2015-10-07T08:52:07.636Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3888 09:54:15.86M 2015-10-07T08:52:07.841Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.949 34.794 1504.3917 09:54:16.08M 2015-10-07T08:52:08.041Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.947 34.792 1504.3904 09:54:16.28M 2015-10-07T08:52:08.246Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.792 1504.3893 09:54:16.48M 2015-10-07T08:52:08.451Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.791 1504.3888 09:54:16.68M 2015-10-07T08:52:08.651Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.790 1504.3882 09:54:16.88M 2015-10-07T08:52:08.856Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.950 34.795 1504.3936 09:54:17.10M 2015-10-07T08:52:09.056Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.950 34.795 1504.3931 09:54:17.29M 2015-10-07T08:52:09.276Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.951 34.796 1504.3936 09:54:17.49M 2015-10-07T08:52:09.461Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3943 09:54:17.71M 2015-10-07T08:52:09.666Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.797 1504.3939 09:54:17.89M 2015-10-07T08:52:09.886Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.797 1504.3938 09:54:18.11M 2015-10-07T08:52:10.071Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.797 1504.3929 09:54:18.31M 2015-10-07T08:52:10.271Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.951 34.797 1504.3917 09:54:18.51M 2015-10-07T08:52:10.476Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.949 34.796 1504.3888 09:54:18.70M 2015-10-07T08:52:10.681Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.795 1504.3862 09:54:18.90M 2015-10-07T08:52:10.881Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.791 1504.3817 09:54:19.13M 2015-10-07T08:52:11.086Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.791 1504.3812 09:54:19.32M 2015-10-07T08:52:11.291Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3817 09:54:19.52M 2015-10-07T08:52:11.491Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3822 09:54:19.72M 2015-10-07T08:52:11.696Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3832 09:54:19.92M 2015-10-07T08:52:11.901Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.947 34.795 1504.3849 09:54:20.14M 2015-10-07T08:52:12.101Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3834 09:54:20.34M 2015-10-07T08:52:12.306Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.795 1504.3854 09:54:20.54M 2015-10-07T08:52:12.511Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.948 34.795 1504.3865 09:54:20.74M 2015-10-07T08:52:12.716Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.948 34.795 1504.3875 09:54:20.94M 2015-10-07T08:52:12.911Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.796 1504.3873 09:54:21.16M 2015-10-07T08:52:13.116Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.950 34.797 1504.3875 09:54:21.35M 2015-10-07T08:52:13.321Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.950 34.796 1504.3882 09:54:21.55M 2015-10-07T08:52:13.526Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.949 34.795 1504.3892 09:54:21.75M 2015-10-07T08:52:13.746Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3873 09:54:21.95M 2015-10-07T08:52:13.926Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.793 1504.3867 09:54:22.19M 2015-10-07T08:52:14.131Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.794 1504.3873 09:54:22.37M 2015-10-07T08:52:14.336Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.794 1504.3883 09:54:22.57M 2015-10-07T08:52:14.536Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3862 09:54:22.77M 2015-10-07T08:52:14.766Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3851 09:54:22.96M 2015-10-07T08:52:14.941Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3845 09:54:23.18M 2015-10-07T08:52:15.166Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3838 09:54:23.38M 2015-10-07T08:52:15.351Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3829 09:54:23.58M 2015-10-07T08:52:15.556Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3829 09:54:23.78M 2015-10-07T08:52:15.756Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3822 09:54:24.00M 2015-10-07T08:52:15.961Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.791 1504.3816 09:54:24.20M 2015-10-07T08:52:16.166Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.791 1504.3820 09:54:24.40M 2015-10-07T08:52:16.361Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3816 09:54:24.60M 2015-10-07T08:52:16.566Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3813 09:54:24.79M 2015-10-07T08:52:16.771Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3811 09:54:25.01M 2015-10-07T08:52:16.976Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.791 1504.3801 09:54:25.21M 2015-10-07T08:52:17.176Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3799 09:54:25.41M 2015-10-07T08:52:17.381Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3806 09:54:25.61M 2015-10-07T08:52:17.581Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3807 09:54:25.81M 2015-10-07T08:52:17.786Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3827 09:54:26.03M 2015-10-07T08:52:17.991Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3835 09:54:26.23M 2015-10-07T08:52:18.211Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3840 09:54:26.43M 2015-10-07T08:52:18.396Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3849 09:54:26.64M 2015-10-07T08:52:18.601Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.794 1504.3842 09:54:26.83M 2015-10-07T08:52:18.801Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3839 09:54:27.05M 2015-10-07T08:52:19.006Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3832 09:54:27.25M 2015-10-07T08:52:19.206Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3837 09:54:27.44M 2015-10-07T08:52:19.411Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.793 1504.3835 09:54:27.64M 2015-10-07T08:52:19.616Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.792 1504.3833 09:54:27.84M 2015-10-07T08:52:19.816Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3826 09:54:28.06M 2015-10-07T08:52:20.021Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3813 09:54:28.26M 2015-10-07T08:52:20.221Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3848 09:54:28.46M 2015-10-07T08:52:20.426Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3848 09:54:28.66M 2015-10-07T08:52:20.631Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.794 1504.3862 09:54:28.86M 2015-10-07T08:52:20.831Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.794 1504.3866 09:54:29.08M 2015-10-07T08:52:21.036Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.944 34.791 1504.3822 09:54:29.27M 2015-10-07T08:52:21.241Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.945 34.792 1504.3835 09:54:29.47M 2015-10-07T08:52:21.441Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3845 09:54:29.67M 2015-10-07T08:52:21.646Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3862 09:54:29.87M 2015-10-07T08:52:21.846Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3871 09:54:30.09M 2015-10-07T08:52:22.051Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3882 09:54:30.29M 2015-10-07T08:52:22.256Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.795 1504.3865 09:54:30.49M 2015-10-07T08:52:22.456Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.795 1504.3860 09:54:30.69M 2015-10-07T08:52:22.676Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.794 1504.3849 09:54:30.89M 2015-10-07T08:52:22.861Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.794 1504.3840 09:54:31.12M 2015-10-07T08:52:23.066Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.795 1504.3855 09:54:31.30M 2015-10-07T08:52:23.266Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3857 09:54:31.50M 2015-10-07T08:52:23.472Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3867 09:54:31.70M 2015-10-07T08:52:23.676Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.950 34.797 1504.3873 09:54:31.90M 2015-10-07T08:52:23.876Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.951 34.798 1504.3883 09:54:32.12M 2015-10-07T08:52:24.081Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.952 34.799 1504.3888 09:54:32.32M 2015-10-07T08:52:24.286Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.951 34.799 1504.3887 09:54:32.52M 2015-10-07T08:52:24.486Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.951 34.798 1504.3884 09:54:32.72M 2015-10-07T08:52:24.691Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.950 34.797 1504.3873 09:54:32.92M 2015-10-07T08:52:24.891Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.796 1504.3868 09:54:33.13M 2015-10-07T08:52:25.097Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.950 34.797 1504.3881 09:54:33.33M 2015-10-07T08:52:25.296Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.950 34.797 1504.3878 09:54:33.53M 2015-10-07T08:52:25.502Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.950 34.796 1504.3882 09:54:33.73M 2015-10-07T08:52:25.706Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.950 34.797 1504.3889 09:54:33.93M 2015-10-07T08:52:25.911Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.797 1504.3895 09:54:34.15M 2015-10-07T08:52:26.111Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.952 34.798 1504.3901 09:54:34.35M 2015-10-07T08:52:26.316Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.953 34.800 1504.3921 09:54:34.55M 2015-10-07T08:52:26.521Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.953 34.799 1504.3909 09:54:34.75M 2015-10-07T08:52:26.721Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3801 09:54:34.95M 2015-10-07T08:52:26.921Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.789 1504.3801 09:54:35.16M 2015-10-07T08:52:27.142Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3804 09:54:35.36M 2015-10-07T08:52:27.326Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3792 09:54:35.58M 2015-10-07T08:52:27.532Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3787 09:54:35.76M 2015-10-07T08:52:27.737Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3783 09:54:35.96M 2015-10-07T08:52:27.937Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3783 09:54:36.18M 2015-10-07T08:52:28.142Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3783 09:54:36.38M 2015-10-07T08:52:28.347Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.936 34.783 1504.3751 09:54:36.58M 2015-10-07T08:52:28.547Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.935 34.782 1504.3739 09:54:36.78M 2015-10-07T08:52:28.752Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.794 1504.3881 09:54:37.00M 2015-10-07T08:52:28.957Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.795 1504.3881 09:54:37.20M 2015-10-07T08:52:29.157Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.792 1504.3845 09:54:37.39M 2015-10-07T08:52:29.362Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.791 1504.3842 09:54:37.59M 2015-10-07T08:52:29.562Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.790 1504.3832 09:54:37.79M 2015-10-07T08:52:29.767Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3823 09:54:38.01M 2015-10-07T08:52:29.972Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3828 09:54:38.21M 2015-10-07T08:52:30.172Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3812 09:54:38.41M 2015-10-07T08:52:30.377Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3799 09:54:38.61M 2015-10-07T08:52:30.577Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3792 09:54:38.81M 2015-10-07T08:52:30.782Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3790 09:54:39.02M 2015-10-07T08:52:31.007Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3851 09:54:39.22M 2015-10-07T08:52:31.206Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.948 34.795 1504.3873 09:54:39.42M 2015-10-07T08:52:31.392Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.949 34.796 1504.3888 09:54:39.62M 2015-10-07T08:52:31.612Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.949 34.796 1504.3884 09:54:39.82M 2015-10-07T08:52:31.797Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.949 34.796 1504.3895 09:54:40.06M 2015-10-07T08:52:31.997Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3839 09:54:40.24M 2015-10-07T08:52:32.202Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3832 09:54:40.44M 2015-10-07T08:52:32.407Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3821 09:54:40.64M 2015-10-07T08:52:32.607Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3818 09:54:40.84M 2015-10-07T08:52:32.846Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3818 09:54:41.05M 2015-10-07T08:52:33.017Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3873 09:54:41.25M 2015-10-07T08:52:33.217Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.792 1504.3893 09:54:41.45M 2015-10-07T08:52:33.422Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.947 34.792 1504.3903 09:54:41.65M 2015-10-07T08:52:33.622Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.948 34.793 1504.3910 09:54:41.85M 2015-10-07T08:52:33.827Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.949 34.794 1504.3917 09:54:42.07M 2015-10-07T08:52:34.032Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.795 1504.3926 09:54:42.27M 2015-10-07T08:52:34.232Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.951 34.797 1504.3937 09:54:42.47M 2015-10-07T08:52:34.437Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.952 34.798 1504.3944 09:54:42.67M 2015-10-07T08:52:34.642Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.951 34.797 1504.3926 09:54:42.87M 2015-10-07T08:52:34.842Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.951 34.797 1504.3918 09:54:43.09M 2015-10-07T08:52:35.047Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.952 34.798 1504.3920 09:54:43.28M 2015-10-07T08:52:35.247Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3837 09:54:43.48M 2015-10-07T08:52:35.452Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.791 1504.3823 09:54:43.68M 2015-10-07T08:52:35.652Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3809 09:54:43.88M 2015-10-07T08:52:35.857Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3805 09:54:44.10M 2015-10-07T08:52:36.077Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3806 09:54:44.30M 2015-10-07T08:52:36.262Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.790 1504.3770 09:54:44.51M 2015-10-07T08:52:36.467Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.942 34.790 1504.3770 09:54:44.70M 2015-10-07T08:52:36.672Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.790 1504.3757 09:54:44.90M 2015-10-07T08:52:36.872Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.941 34.790 1504.3759 09:54:45.12M 2015-10-07T08:52:37.077Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.941 34.790 1504.3746 09:54:45.31M 2015-10-07T08:52:37.277Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3776 09:54:45.51M 2015-10-07T08:52:37.482Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.944 34.793 1504.3793 09:54:45.71M 2015-10-07T08:52:37.682Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.945 34.793 1504.3801 09:54:45.91M 2015-10-07T08:52:37.887Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.794 1504.3805 09:54:46.13M 2015-10-07T08:52:38.092Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.952 34.800 1504.3881 09:54:46.33M 2015-10-07T08:52:38.292Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.953 34.801 1504.3889 09:54:46.53M 2015-10-07T08:52:38.497Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.953 34.801 1504.3899 09:54:46.73M 2015-10-07T08:52:38.702Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.953 34.801 1504.3914 09:54:46.93M 2015-10-07T08:52:38.902Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.953 34.801 1504.3916 09:54:47.14M 2015-10-07T08:52:39.107Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.953 34.800 1504.3907 09:54:47.34M 2015-10-07T08:52:39.307Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.952 34.800 1504.3904 09:54:47.54M 2015-10-07T08:52:39.512Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.953 34.800 1504.3917 09:54:47.74M 2015-10-07T08:52:39.726Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.953 34.800 1504.3914 09:54:47.94M 2015-10-07T08:52:39.917Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.953 34.801 1504.3917 09:54:48.16M 2015-10-07T08:52:40.127Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.793 1504.3831 09:54:48.36M 2015-10-07T08:52:40.322Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3815 09:54:48.56M 2015-10-07T08:52:40.547Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.791 1504.3805 09:54:48.76M 2015-10-07T08:52:40.730Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3834 09:54:48.97M 2015-10-07T08:52:40.932Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3843 09:54:49.17M 2015-10-07T08:52:41.137Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3849 09:54:49.37M 2015-10-07T08:52:41.337Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3850 09:54:49.57M 2015-10-07T08:52:41.542Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.794 1504.3846 09:54:49.77M 2015-10-07T08:52:41.747Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.794 1504.3848 09:54:49.97M 2015-10-07T08:52:41.947Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.946 34.794 1504.3848 09:54:50.19M 2015-10-07T08:52:42.152Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.794 1504.3845 09:54:50.39M 2015-10-07T08:52:42.357Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3846 09:54:50.59M 2015-10-07T08:52:42.557Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.946 34.793 1504.3845 09:54:50.79M 2015-10-07T08:52:42.757Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3843 09:54:51.00M 2015-10-07T08:52:42.962Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3848 09:54:51.20M 2015-10-07T08:52:43.167Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3860 09:54:51.40M 2015-10-07T08:52:43.370Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3867 09:54:51.60M 2015-10-07T08:52:43.572Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.794 1504.3875 09:54:51.80M 2015-10-07T08:52:43.777Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3871 09:54:52.02M 2015-10-07T08:52:43.977Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.793 1504.3865 09:54:52.22M 2015-10-07T08:52:44.206Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.794 1504.3865 09:54:52.42M 2015-10-07T08:52:44.382Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.793 1504.3865 09:54:52.62M 2015-10-07T08:52:44.587Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.792 1504.3854 09:54:52.81M 2015-10-07T08:52:44.787Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.791 1504.3845 09:54:53.03M 2015-10-07T08:52:45.012Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3824 09:54:53.23M 2015-10-07T08:52:45.197Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3811 09:54:53.45M 2015-10-07T08:52:45.402Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3802 09:54:53.63M 2015-10-07T08:52:45.602Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.789 1504.3809 09:54:53.83M 2015-10-07T08:52:45.808Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3796 09:54:54.05M 2015-10-07T08:52:46.046Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.789 1504.3793 09:54:54.25M 2015-10-07T08:52:46.212Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.788 1504.3785 09:54:54.44M 2015-10-07T08:52:46.412Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.787 1504.3778 09:54:54.65M 2015-10-07T08:52:46.617Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3777 09:54:54.84M 2015-10-07T08:52:46.822Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3792 09:54:55.07M 2015-10-07T08:52:47.046Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3799 09:54:55.26M 2015-10-07T08:52:47.227Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.940 34.787 1504.3799 09:54:55.46M 2015-10-07T08:52:47.446Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.940 34.787 1504.3801 09:54:55.66M 2015-10-07T08:52:47.632Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.788 1504.3807 09:54:55.86M 2015-10-07T08:52:47.838Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.788 1504.3823 09:54:56.08M 2015-10-07T08:52:48.038Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.950 34.796 1504.3921 09:54:56.28M 2015-10-07T08:52:48.242Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.951 34.796 1504.3933 09:54:56.48M 2015-10-07T08:52:48.443Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.950 34.796 1504.3928 09:54:56.68M 2015-10-07T08:52:48.650Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.950 34.795 1504.3928 09:54:56.87M 2015-10-07T08:52:48.852Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.953 34.798 1504.3965 09:54:57.09M 2015-10-07T08:52:49.057Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.949 34.794 1504.3907 09:54:57.29M 2015-10-07T08:52:49.257Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.948 34.794 1504.3890 09:54:57.49M 2015-10-07T08:52:49.477Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.948 34.794 1504.3900 09:54:57.69M 2015-10-07T08:52:49.662Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3851 09:54:57.91M 2015-10-07T08:52:49.862Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.790 1504.3839 09:54:58.11M 2015-10-07T08:52:50.067Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3826 09:54:58.30M 2015-10-07T08:52:50.273Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3809 09:54:58.50M 2015-10-07T08:52:50.473Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.788 1504.3792 09:54:58.70M 2015-10-07T08:52:50.677Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.939 34.787 1504.3774 09:54:58.90M 2015-10-07T08:52:50.882Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3761 09:54:59.12M 2015-10-07T08:52:51.082Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3754 09:54:59.32M 2015-10-07T08:52:51.290Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3755 09:54:59.52M 2015-10-07T08:52:51.493Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3749 09:54:59.72M 2015-10-07T08:52:51.692Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3759 09:54:59.92M 2015-10-07T08:52:51.892Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3768 09:55:00.14M 2015-10-07T08:52:52.097Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.788 1504.3774 09:55:00.33M 2015-10-07T08:52:52.303Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3782 09:55:00.54M 2015-10-07T08:52:52.503Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3788 09:55:00.73M 2015-10-07T08:52:52.708Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3811 09:55:00.93M 2015-10-07T08:52:52.913Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3806 09:55:01.15M 2015-10-07T08:52:53.113Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3816 09:55:01.35M 2015-10-07T08:52:53.318Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3827 09:55:01.55M 2015-10-07T08:52:53.523Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3834 09:55:01.75M 2015-10-07T08:52:53.723Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.795 1504.3883 09:55:01.95M 2015-10-07T08:52:53.943Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.949 34.795 1504.3892 09:55:02.17M 2015-10-07T08:52:54.129Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.796 1504.3898 09:55:02.38M 2015-10-07T08:52:54.333Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.796 1504.3894 09:55:02.57M 2015-10-07T08:52:54.538Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.796 1504.3889 09:55:02.77M 2015-10-07T08:52:54.738Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.950 34.796 1504.3888 09:55:02.97M 2015-10-07T08:52:54.943Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.950 34.797 1504.3893 09:55:03.18M 2015-10-07T08:52:55.148Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.951 34.797 1504.3899 09:55:03.38M 2015-10-07T08:52:55.348Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3853 09:55:03.58M 2015-10-07T08:52:55.565Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3843 09:55:03.78M 2015-10-07T08:52:55.753Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3822 09:55:04.00M 2015-10-07T08:52:55.958Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3804 09:55:04.20M 2015-10-07T08:52:56.158Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3790 09:55:04.40M 2015-10-07T08:52:56.363Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3768 09:55:04.60M 2015-10-07T08:52:56.570Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.789 1504.3757 09:55:04.79M 2015-10-07T08:52:56.768Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3812 09:55:05.01M 2015-10-07T08:52:56.973Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3832 09:55:05.21M 2015-10-07T08:52:57.173Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.946 34.794 1504.3843 09:55:05.41M 2015-10-07T08:52:57.406Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.795 1504.3864 09:55:05.61M 2015-10-07T08:52:57.583Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.797 1504.3884 09:55:05.81M 2015-10-07T08:52:57.783Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3876 09:55:06.03M 2015-10-07T08:52:57.988Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.948 34.796 1504.3871 09:55:06.23M 2015-10-07T08:52:58.188Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.948 34.796 1504.3866 09:55:06.43M 2015-10-07T08:52:58.408Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.949 34.796 1504.3857 09:55:06.62M 2015-10-07T08:52:58.598Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.790 1504.3798 09:55:06.84M 2015-10-07T08:52:58.798Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.790 1504.3801 09:55:07.04M 2015-10-07T08:52:58.998Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.942 34.790 1504.3800 09:55:07.24M 2015-10-07T08:52:59.203Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.790 1504.3805 09:55:07.44M 2015-10-07T08:52:59.409Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.942 34.790 1504.3804 09:55:07.64M 2015-10-07T08:52:59.613Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.790 1504.3798 09:55:07.84M 2015-10-07T08:52:59.814Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3778 09:55:08.06M