2015-10-07T08:51:00.028Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.935 34.781 1504.3754 09:53:08.26M 2015-10-07T08:51:00.228Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.936 34.782 1504.3770 09:53:08.46M 2015-10-07T08:51:00.433Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.950 34.795 1504.3923 09:53:08.66M 2015-10-07T08:51:00.638Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.950 34.795 1504.3926 09:53:08.86M 2015-10-07T08:51:00.838Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.949 34.795 1504.3910 09:53:09.08M 2015-10-07T08:51:01.043Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.936 34.783 1504.3767 09:53:09.28M 2015-10-07T08:51:01.243Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.936 34.783 1504.3762 09:53:09.48M 2015-10-07T08:51:01.449Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.937 34.783 1504.3773 09:53:09.67M 2015-10-07T08:51:01.653Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3887 09:53:09.87M 2015-10-07T08:51:01.858Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.948 34.794 1504.3887 09:53:10.09M 2015-10-07T08:51:02.058Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.948 34.794 1504.3896 09:53:10.29M 2015-10-07T08:51:02.278Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.949 34.795 1504.3903 09:53:10.49M 2015-10-07T08:51:02.463Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.795 1504.3912 09:53:10.70M 2015-10-07T08:51:02.686Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.950 34.796 1504.3917 09:53:10.89M 2015-10-07T08:51:02.886Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.950 34.797 1504.3917 09:53:11.11M 2015-10-07T08:51:03.073Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.951 34.797 1504.3926 09:53:11.31M 2015-10-07T08:51:03.278Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.951 34.797 1504.3920 09:53:11.50M 2015-10-07T08:51:03.483Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.951 34.797 1504.3916 09:53:11.71M 2015-10-07T08:51:03.686Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3907 09:53:11.91M 2015-10-07T08:51:03.883Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.949 34.795 1504.3899 09:53:12.12M 2015-10-07T08:51:04.089Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.948 34.794 1504.3893 09:53:12.32M 2015-10-07T08:51:04.293Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.793 1504.3883 09:53:12.52M 2015-10-07T08:51:04.493Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.792 1504.3872 09:53:12.72M 2015-10-07T08:51:04.698Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.792 1504.3867 09:53:12.92M 2015-10-07T08:51:04.903Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3855 09:53:13.14M 2015-10-07T08:51:05.103Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3834 09:53:13.34M 2015-10-07T08:51:05.308Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3818 09:53:13.54M 2015-10-07T08:51:05.513Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3798 09:53:13.74M 2015-10-07T08:51:05.713Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.789 1504.3794 09:53:13.94M 2015-10-07T08:51:05.918Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3821 09:53:14.15M 2015-10-07T08:51:06.123Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3839 09:53:14.35M 2015-10-07T08:51:06.323Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.793 1504.3839 09:53:14.55M 2015-10-07T08:51:06.523Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3845 09:53:14.75M 2015-10-07T08:51:06.743Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.794 1504.3839 09:53:14.95M 2015-10-07T08:51:06.933Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.794 1504.3834 09:53:15.18M 2015-10-07T08:51:07.133Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3889 09:53:15.37M 2015-10-07T08:51:07.366Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.796 1504.3894 09:53:15.57M 2015-10-07T08:51:07.538Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3900 09:53:15.76M 2015-10-07T08:51:07.738Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.950 34.796 1504.3895 09:53:15.96M 2015-10-07T08:51:07.948Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3831 09:53:16.18M 2015-10-07T08:51:08.148Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.790 1504.3835 09:53:16.38M 2015-10-07T08:51:08.353Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3840 09:53:16.58M 2015-10-07T08:51:08.558Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3845 09:53:16.78M 2015-10-07T08:51:08.758Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.944 34.790 1504.3851 09:53:17.00M 2015-10-07T08:51:08.958Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3856 09:53:17.20M 2015-10-07T08:51:09.163Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3859 09:53:17.39M 2015-10-07T08:51:09.407Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.790 1504.3868 09:53:17.60M 2015-10-07T08:51:09.568Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.944 34.790 1504.3875 09:53:17.80M 2015-10-07T08:51:09.773Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3864 09:53:18.01M 2015-10-07T08:51:09.978Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3867 09:53:18.21M 2015-10-07T08:51:10.178Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.945 34.790 1504.3873 09:53:18.41M 2015-10-07T08:51:10.378Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.946 34.791 1504.3895 09:53:18.61M 2015-10-07T08:51:10.588Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.947 34.792 1504.3900 09:53:18.81M 2015-10-07T08:51:10.783Z|I-OCEAN7-304-XXXX| 25.72 14.231 41.944 34.790 1504.3882 09:53:19.03M 2015-10-07T08:51:10.993Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.943 34.789 1504.3876 09:53:19.22M 2015-10-07T08:51:11.213Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.943 34.788 1504.3860 09:53:19.43M 2015-10-07T08:51:11.398Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.942 34.787 1504.3851 09:53:19.64M 2015-10-07T08:51:11.598Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.941 34.786 1504.3840 09:53:19.82M 2015-10-07T08:51:11.803Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.940 34.786 1504.3818 09:53:20.04M 2015-10-07T08:51:12.003Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3821 09:53:20.24M 2015-10-07T08:51:12.208Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.787 1504.3824 09:53:20.44M 2015-10-07T08:51:12.413Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.787 1504.3813 09:53:20.64M 2015-10-07T08:51:12.618Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3817 09:53:20.84M 2015-10-07T08:51:12.823Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3821 09:53:21.06M 2015-10-07T08:51:13.018Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.787 1504.3795 09:53:21.26M 2015-10-07T08:51:13.223Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.787 1504.3802 09:53:21.46M 2015-10-07T08:51:13.428Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.788 1504.3809 09:53:21.66M 2015-10-07T08:51:13.634Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.788 1504.3813 09:53:21.86M 2015-10-07T08:51:13.833Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.795 1504.3898 09:53:22.08M 2015-10-07T08:51:14.038Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.948 34.793 1504.3876 09:53:22.27M 2015-10-07T08:51:14.238Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.947 34.793 1504.3871 09:53:22.47M 2015-10-07T08:51:14.443Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.947 34.793 1504.3871 09:53:22.67M 2015-10-07T08:51:14.643Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.948 34.794 1504.3873 09:53:22.87M 2015-10-07T08:51:14.848Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.948 34.794 1504.3877 09:53:23.09M 2015-10-07T08:51:15.053Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.949 34.795 1504.3883 09:53:23.29M 2015-10-07T08:51:15.253Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3854 09:53:23.49M 2015-10-07T08:51:15.458Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.793 1504.3868 09:53:23.69M 2015-10-07T08:51:15.678Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3866 09:53:23.88M 2015-10-07T08:51:15.863Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.947 34.793 1504.3871 09:53:24.12M 2015-10-07T08:51:16.068Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3867 09:53:24.30M 2015-10-07T08:51:16.268Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3864 09:53:24.50M 2015-10-07T08:51:16.473Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.947 34.794 1504.3866 09:53:24.70M 2015-10-07T08:51:16.678Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.795 1504.3860 09:53:24.90M 2015-10-07T08:51:16.878Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.949 34.796 1504.3870 09:53:25.12M 2015-10-07T08:51:17.083Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3818 09:53:25.32M 2015-10-07T08:51:17.287Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3816 09:53:25.51M 2015-10-07T08:51:17.488Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.794 1504.3855 09:53:25.71M 2015-10-07T08:51:17.690Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3834 09:53:25.91M 2015-10-07T08:51:17.893Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3839 09:53:26.13M 2015-10-07T08:51:18.099Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.790 1504.3837 09:53:26.33M 2015-10-07T08:51:18.299Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.790 1504.3829 09:53:26.53M 2015-10-07T08:51:18.527Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3776 09:53:26.73M 2015-10-07T08:51:18.709Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3781 09:53:26.93M 2015-10-07T08:51:18.904Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3787 09:53:27.15M 2015-10-07T08:51:19.114Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3792 09:53:27.34M 2015-10-07T08:51:19.314Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3810 09:53:27.55M 2015-10-07T08:51:19.519Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.788 1504.3818 09:53:27.74M 2015-10-07T08:51:19.724Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.942 34.789 1504.3829 09:53:27.94M 2015-10-07T08:51:19.924Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3838 09:53:28.16M 2015-10-07T08:51:20.144Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3843 09:53:28.36M 2015-10-07T08:51:20.334Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.790 1504.3828 09:53:28.58M 2015-10-07T08:51:20.534Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.790 1504.3832 09:53:28.76M 2015-10-07T08:51:20.739Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3831 09:53:28.96M 2015-10-07T08:51:20.939Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.790 1504.3812 09:53:29.18M 2015-10-07T08:51:21.139Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.791 1504.3810 09:53:29.38M 2015-10-07T08:51:21.344Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3822 09:53:29.57M 2015-10-07T08:51:21.549Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.792 1504.3828 09:53:29.77M 2015-10-07T08:51:21.754Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.792 1504.3832 09:53:29.97M 2015-10-07T08:51:21.954Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.792 1504.3832 09:53:30.19M 2015-10-07T08:51:22.159Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3827 09:53:30.39M 2015-10-07T08:51:22.359Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.791 1504.3817 09:53:30.59M 2015-10-07T08:51:22.564Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.792 1504.3816 09:53:30.79M 2015-10-07T08:51:22.769Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3822 09:53:31.01M 2015-10-07T08:51:22.970Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.794 1504.3828 09:53:31.21M 2015-10-07T08:51:23.174Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.794 1504.3826 09:53:31.41M 2015-10-07T08:51:23.374Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3818 09:53:31.60M 2015-10-07T08:51:23.579Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3812 09:53:31.80M 2015-10-07T08:51:23.784Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.791 1504.3811 09:53:32.02M 2015-10-07T08:51:23.984Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3804 09:53:32.22M 2015-10-07T08:51:24.189Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.790 1504.3796 09:53:32.42M 2015-10-07T08:51:24.394Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3788 09:53:32.62M 2015-10-07T08:51:24.614Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.790 1504.3772 09:53:32.82M 2015-10-07T08:51:24.799Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.936 34.785 1504.3711 09:53:33.06M 2015-10-07T08:51:24.999Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.937 34.785 1504.3711 09:53:33.24M 2015-10-07T08:51:25.204Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.786 1504.3719 09:53:33.43M 2015-10-07T08:51:25.409Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.786 1504.3737 09:53:33.64M 2015-10-07T08:51:25.610Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.938 34.787 1504.3741 09:53:33.84M 2015-10-07T08:51:25.814Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3740 09:53:34.05M 2015-10-07T08:51:26.014Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.788 1504.3735 09:53:34.25M 2015-10-07T08:51:26.219Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.938 34.788 1504.3729 09:53:34.45M 2015-10-07T08:51:26.424Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.788 1504.3741 09:53:34.65M 2015-10-07T08:51:26.624Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.950 34.798 1504.3856 09:53:34.85M 2015-10-07T08:51:26.829Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.951 34.799 1504.3871 09:53:35.07M 2015-10-07T08:51:27.046Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.951 34.799 1504.3872 09:53:35.27M 2015-10-07T08:51:27.234Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.951 34.799 1504.3875 09:53:35.46M 2015-10-07T08:51:27.434Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.951 34.799 1504.3871 09:53:35.66M 2015-10-07T08:51:27.639Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.950 34.798 1504.3866 09:53:35.86M 2015-10-07T08:51:27.839Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.950 34.798 1504.3862 09:53:36.08M 2015-10-07T08:51:28.044Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.949 34.797 1504.3853 09:53:36.28M 2015-10-07T08:51:28.250Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.791 1504.3782 09:53:36.48M 2015-10-07T08:51:28.454Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3771 09:53:36.68M 2015-10-07T08:51:28.654Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3768 09:53:36.88M 2015-10-07T08:51:28.887Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.787 1504.3765 09:53:37.10M 2015-10-07T08:51:29.074Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.792 1504.3838 09:53:37.30M 2015-10-07T08:51:29.264Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3854 09:53:37.51M 2015-10-07T08:51:29.486Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.793 1504.3857 09:53:37.70M 2015-10-07T08:51:29.674Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3870 09:53:37.89M 2015-10-07T08:51:29.874Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.795 1504.3883 09:53:38.11M 2015-10-07T08:51:30.074Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.796 1504.3906 09:53:38.31M 2015-10-07T08:51:30.286Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.948 34.794 1504.3893 09:53:38.51M 2015-10-07T08:51:30.484Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3894 09:53:38.71M 2015-10-07T08:51:30.684Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.947 34.793 1504.3890 09:53:38.91M 2015-10-07T08:51:30.889Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3884 09:53:39.13M 2015-10-07T08:51:31.089Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3872 09:53:39.33M 2015-10-07T08:51:31.294Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.944 34.790 1504.3866 09:53:39.53M 2015-10-07T08:51:31.499Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.789 1504.3854 09:53:39.72M 2015-10-07T08:51:31.699Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.942 34.788 1504.3851 09:53:39.92M 2015-10-07T08:51:31.904Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.942 34.788 1504.3854 09:53:40.14M 2015-10-07T08:51:32.104Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.788 1504.3849 09:53:40.34M 2015-10-07T08:51:32.314Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.942 34.788 1504.3842 09:53:40.54M 2015-10-07T08:51:32.514Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.787 1504.3837 09:53:40.74M 2015-10-07T08:51:32.714Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.947 34.792 1504.3903 09:53:40.94M 2015-10-07T08:51:32.919Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.948 34.793 1504.3915 09:53:41.16M 2015-10-07T08:51:33.120Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.794 1504.3906 09:53:41.36M 2015-10-07T08:51:33.324Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.793 1504.3898 09:53:41.55M 2015-10-07T08:51:33.544Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.793 1504.3885 09:53:41.75M 2015-10-07T08:51:33.729Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3884 09:53:41.97M 2015-10-07T08:51:33.966Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3884 09:53:42.17M 2015-10-07T08:51:34.134Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.792 1504.3888 09:53:42.37M 2015-10-07T08:51:34.339Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3875 09:53:42.57M 2015-10-07T08:51:34.545Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.790 1504.3867 09:53:42.77M 2015-10-07T08:51:34.745Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.944 34.790 1504.3861 09:53:42.97M 2015-10-07T08:51:34.950Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3855 09:53:43.19M 2015-10-07T08:51:35.149Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.939 34.786 1504.3806 09:53:43.39M 2015-10-07T08:51:35.354Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.940 34.786 1504.3811 09:53:43.58M 2015-10-07T08:51:35.559Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3812 09:53:43.78M 2015-10-07T08:51:35.759Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3812 09:53:44.00M 2015-10-07T08:51:35.964Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.940 34.787 1504.3813 09:53:44.20M 2015-10-07T08:51:36.170Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.787 1504.3811 09:53:44.40M 2015-10-07T08:51:36.374Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.940 34.786 1504.3816 09:53:44.60M 2015-10-07T08:51:36.569Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.948 34.793 1504.3893 09:53:44.80M 2015-10-07T08:51:36.774Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.949 34.794 1504.3901 09:53:45.02M 2015-10-07T08:51:36.997Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.950 34.799 1504.3832 09:53:45.22M 2015-10-07T08:51:37.184Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.950 34.799 1504.3824 09:53:45.42M 2015-10-07T08:51:37.384Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.943 34.793 1504.3745 09:53:45.62M 2015-10-07T08:51:37.589Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.941 34.791 1504.3727 09:53:45.82M 2015-10-07T08:51:37.789Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.792 1504.3728 09:53:46.03M 2015-10-07T08:51:38.010Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.792 1504.3730 09:53:46.23M 2015-10-07T08:51:38.199Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.942 34.792 1504.3728 09:53:46.45M 2015-10-07T08:51:38.399Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.945 34.795 1504.3755 09:53:46.63M 2015-10-07T08:51:38.604Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.945 34.795 1504.3760 09:53:46.83M 2015-10-07T08:51:38.804Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.953 34.802 1504.3850 09:53:47.05M 2015-10-07T08:51:39.009Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.953 34.802 1504.3868 09:53:47.25M 2015-10-07T08:51:39.214Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.954 34.802 1504.3887 09:53:47.44M 2015-10-07T08:51:39.414Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.951 34.799 1504.3856 09:53:47.64M 2015-10-07T08:51:39.646Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.949 34.797 1504.3848 09:53:47.84M 2015-10-07T08:51:39.819Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3818 09:53:48.06M 2015-10-07T08:51:40.025Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.790 1504.3792 09:53:48.26M 2015-10-07T08:51:40.225Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.791 1504.3810 09:53:48.46M 2015-10-07T08:51:40.429Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.792 1504.3822 09:53:48.66M 2015-10-07T08:51:40.635Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3843 09:53:48.86M 2015-10-07T08:51:40.835Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.948 34.795 1504.3866 09:53:49.08M 2015-10-07T08:51:41.039Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.788 1504.3787 09:53:49.28M 2015-10-07T08:51:41.244Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.935 34.783 1504.3734 09:53:49.47M 2015-10-07T08:51:41.451Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.938 34.786 1504.3765 09:53:49.67M 2015-10-07T08:51:41.650Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3777 09:53:49.87M 2015-10-07T08:51:41.855Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3793 09:53:50.09M 2015-10-07T08:51:42.055Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.789 1504.3801 09:53:50.29M 2015-10-07T08:51:42.260Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.942 34.789 1504.3812 09:53:50.49M 2015-10-07T08:51:42.480Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.943 34.790 1504.3829 09:53:50.69M 2015-10-07T08:51:42.665Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.791 1504.3846 09:53:50.91M 2015-10-07T08:51:42.870Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3864 09:53:51.11M 2015-10-07T08:51:43.070Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3857 09:53:51.31M 2015-10-07T08:51:43.275Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.944 34.791 1504.3849 09:53:51.50M 2015-10-07T08:51:43.475Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.943 34.790 1504.3848 09:53:51.70M 2015-10-07T08:51:43.686Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.942 34.789 1504.3842 09:53:51.90M 2015-10-07T08:51:43.885Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.942 34.789 1504.3834 09:53:52.12M 2015-10-07T08:51:44.080Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.788 1504.3826 09:53:52.32M 2015-10-07T08:51:44.285Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.788 1504.3821 09:53:52.52M 2015-10-07T08:51:44.490Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.941 34.788 1504.3823 09:53:52.72M 2015-10-07T08:51:44.695Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.941 34.787 1504.3823 09:53:52.92M 2015-10-07T08:51:44.895Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.787 1504.3824 09:53:53.14M 2015-10-07T08:51:45.100Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.788 1504.3839 09:53:53.33M 2015-10-07T08:51:45.300Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.942 34.788 1504.3834 09:53:53.54M 2015-10-07T08:51:45.505Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3835 09:53:53.73M 2015-10-07T08:51:45.710Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.789 1504.3829 09:53:53.93M 2015-10-07T08:51:45.915Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3827 09:53:54.15M 2015-10-07T08:51:46.115Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3823 09:53:54.35M 2015-10-07T08:51:46.315Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3821 09:53:54.55M 2015-10-07T08:51:46.520Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3829 09:53:54.75M 2015-10-07T08:51:46.725Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3837 09:53:54.95M 2015-10-07T08:51:46.945Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.793 1504.3838 09:53:55.17M 2015-10-07T08:51:47.125Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.793 1504.3842 09:53:55.38M 2015-10-07T08:51:47.335Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.793 1504.3840 09:53:55.56M 2015-10-07T08:51:47.566Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3834 09:53:55.76M 2015-10-07T08:51:47.740Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3815 09:53:55.96M 2015-10-07T08:51:47.945Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3806 09:53:56.18M 2015-10-07T08:51:48.145Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.790 1504.3799 09:53:56.38M 2015-10-07T08:51:48.345Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3789 09:53:56.58M 2015-10-07T08:51:48.550Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3777 09:53:56.78M 2015-10-07T08:51:48.755Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3778 09:53:57.00M 2015-10-07T08:51:48.955Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.939 34.786 1504.3778 09:53:57.19M 2015-10-07T08:51:49.166Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3785 09:53:57.39M 2015-10-07T08:51:49.365Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3785 09:53:57.59M 2015-10-07T08:51:49.565Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.936 34.783 1504.3741 09:53:57.79M 2015-10-07T08:51:49.770Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.936 34.784 1504.3751 09:53:58.01M 2015-10-07T08:51:49.970Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.937 34.784 1504.3759 09:53:58.21M 2015-10-07T08:51:50.175Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.937 34.784 1504.3756 09:53:58.41M 2015-10-07T08:51:50.380Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.937 34.784 1504.3755 09:53:58.61M 2015-10-07T08:51:50.580Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.942 34.789 1504.3820 09:53:58.81M 2015-10-07T08:51:50.785Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3834 09:53:59.03M 2015-10-07T08:51:50.985Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.946 34.793 1504.3854 09:53:59.23M 2015-10-07T08:51:51.190Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3875 09:53:59.42M 2015-10-07T08:51:51.410Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.949 34.796 1504.3871 09:53:59.62M 2015-10-07T08:51:51.600Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.949 34.797 1504.3857 09:53:59.84M 2015-10-07T08:51:51.800Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.941 34.789 1504.3765 09:54:00.04M 2015-10-07T08:51:52.000Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.940 34.789 1504.3750 09:54:00.24M 2015-10-07T08:51:52.205Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.938 34.788 1504.3732 09:54:00.44M 2015-10-07T08:51:52.410Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.938 34.787 1504.3726 09:54:00.64M 2015-10-07T08:51:52.615Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.937 34.786 1504.3719 09:54:00.84M 2015-10-07T08:51:52.810Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.941 34.790 1504.3759 09:54:01.06M 2015-10-07T08:51:53.015Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.942 34.791 1504.3765 09:54:01.25M 2015-10-07T08:51:53.220Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.942 34.791 1504.3778 09:54:01.45M 2015-10-07T08:51:53.425Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.943 34.792 1504.3783 09:54:01.65M 2015-10-07T08:51:53.625Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.943 34.791 1504.3789 09:54:01.85M 2015-10-07T08:51:53.830Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.944 34.792 1504.3795 09:54:02.07M 2015-10-07T08:51:54.035Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3810 09:54:02.27M 2015-10-07T08:51:54.235Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.937 34.785 1504.3746 09:54:02.47M 2015-10-07T08:51:54.440Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.936 34.784 1504.3739 09:54:02.67M 2015-10-07T08:51:54.640Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3777 09:54:02.87M 2015-10-07T08:51:54.845Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3792 09:54:03.09M 2015-10-07T08:51:55.050Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.939 34.786 1504.3783 09:54:03.29M 2015-10-07T08:51:55.255Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3805 09:54:03.48M 2015-10-07T08:51:55.455Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3802 09:54:03.69M 2015-10-07T08:51:55.655Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3890 09:54:03.88M 2015-10-07T08:51:55.875Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.795 1504.3896 09:54:04.10M 2015-10-07T08:51:56.065Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3904 09:54:04.32M 2015-10-07T08:51:56.265Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3842 09:54:04.50M 2015-10-07T08:51:56.470Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3831 09:54:04.70M 2015-10-07T08:51:56.675Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.788 1504.3807 09:54:04.90M 2015-10-07T08:51:56.875Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3811 09:54:05.12M 2015-10-07T08:51:57.075Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3810 09:54:05.31M 2015-10-07T08:51:57.280Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3809 09:54:05.51M 2015-10-07T08:51:57.485Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.949 34.795 1504.3872 09:54:05.71M 2015-10-07T08:51:57.685Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.948 34.795 1504.3876 09:54:05.91M 2015-10-07T08:51:57.890Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.948 34.794 1504.3877 09:54:06.13M 2015-10-07T08:51:58.090Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.948 34.794 1504.3885 09:54:06.33M 2015-10-07T08:51:58.295Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.787 1504.3812 09:54:06.53M 2015-10-07T08:51:58.500Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.940 34.786 1504.3805 09:54:06.73M 2015-10-07T08:51:58.700Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3798 09:54:06.93M 2015-10-07T08:51:58.905Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.946 34.791 1504.3862 09:54:07.15M 2015-10-07T08:51:59.105Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.948 34.794 1504.3890 09:54:07.35M 2015-10-07T08:51:59.310Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.948 34.793 1504.3892 09:54:07.54M 2015-10-07T08:51:59.515Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.947 34.793 1504.3882 09:54:07.74M 2015-10-07T08:51:59.720Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.946 34.792 1504.3870 09:54:07.94M 2015-10-07T08:51:59.920Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.945 34.791 1504.3861 09:54:08.16M