2015-10-07T08:50:00.135Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.786 1504.3799 09:52:08.37M 2015-10-07T08:50:00.335Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.786 1504.3801 09:52:08.56M 2015-10-07T08:50:00.540Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.945 34.791 1504.3860 09:52:08.76M 2015-10-07T08:50:00.745Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.945 34.792 1504.3871 09:52:08.96M 2015-10-07T08:50:00.945Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3867 09:52:09.18M 2015-10-07T08:50:01.150Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.793 1504.3865 09:52:09.38M 2015-10-07T08:50:01.367Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.793 1504.3875 09:52:09.58M 2015-10-07T08:50:01.550Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.793 1504.3868 09:52:09.78M 2015-10-07T08:50:01.755Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3871 09:52:09.97M 2015-10-07T08:50:01.960Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3867 09:52:10.19M 2015-10-07T08:50:02.165Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.947 34.794 1504.3860 09:52:10.39M 2015-10-07T08:50:02.365Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3848 09:52:10.59M 2015-10-07T08:50:02.606Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.945 34.792 1504.3827 09:52:10.79M 2015-10-07T08:50:02.775Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3800 09:52:11.01M 2015-10-07T08:50:02.975Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.791 1504.3807 09:52:11.21M 2015-10-07T08:50:03.180Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.791 1504.3812 09:52:11.41M 2015-10-07T08:50:03.385Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.791 1504.3813 09:52:11.61M 2015-10-07T08:50:03.580Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.791 1504.3809 09:52:11.81M 2015-10-07T08:50:03.790Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.791 1504.3809 09:52:12.02M 2015-10-07T08:50:04.006Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3807 09:52:12.23M 2015-10-07T08:50:04.215Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.792 1504.3816 09:52:12.42M 2015-10-07T08:50:04.395Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3811 09:52:12.64M 2015-10-07T08:50:04.600Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.792 1504.3813 09:52:12.82M 2015-10-07T08:50:04.805Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.792 1504.3811 09:52:13.04M 2015-10-07T08:50:05.005Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3816 09:52:13.24M 2015-10-07T08:50:05.210Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3822 09:52:13.44M 2015-10-07T08:50:05.410Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3824 09:52:13.64M 2015-10-07T08:50:05.615Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3831 09:52:13.83M 2015-10-07T08:50:05.820Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3829 09:52:14.06M 2015-10-07T08:50:06.020Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3837 09:52:14.26M 2015-10-07T08:50:06.225Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3837 09:52:14.45M 2015-10-07T08:50:06.425Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3833 09:52:14.65M 2015-10-07T08:50:06.630Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3833 09:52:14.85M 2015-10-07T08:50:06.835Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.944 34.788 1504.3901 09:52:15.07M 2015-10-07T08:50:07.035Z|I-OCEAN7-304-XXXX| 25.64 14.232 41.944 34.788 1504.3906 09:52:15.27M 2015-10-07T08:50:07.240Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.944 34.788 1504.3906 09:52:15.47M 2015-10-07T08:50:07.441Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.944 34.788 1504.3904 09:52:15.67M 2015-10-07T08:50:07.645Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.944 34.788 1504.3904 09:52:15.87M 2015-10-07T08:50:07.846Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.944 34.788 1504.3910 09:52:16.09M 2015-10-07T08:50:08.051Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3831 09:52:16.28M 2015-10-07T08:50:08.256Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3821 09:52:16.48M 2015-10-07T08:50:08.460Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3812 09:52:16.68M 2015-10-07T08:50:08.681Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3796 09:52:16.88M 2015-10-07T08:50:08.865Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3802 09:52:17.12M 2015-10-07T08:50:09.070Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3806 09:52:17.30M 2015-10-07T08:50:09.270Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3801 09:52:17.50M 2015-10-07T08:50:09.475Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.945 34.793 1504.3805 09:52:17.70M 2015-10-07T08:50:09.676Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3811 09:52:17.90M 2015-10-07T08:50:09.881Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3817 09:52:18.11M 2015-10-07T08:50:10.081Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3820 09:52:18.31M 2015-10-07T08:50:10.286Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3822 09:52:18.51M 2015-10-07T08:50:10.526Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.793 1504.3833 09:52:18.71M 2015-10-07T08:50:10.691Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3828 09:52:18.91M 2015-10-07T08:50:10.896Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3831 09:52:19.13M 2015-10-07T08:50:11.096Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3827 09:52:19.33M 2015-10-07T08:50:11.301Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3827 09:52:19.53M 2015-10-07T08:50:11.501Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.791 1504.3835 09:52:19.73M 2015-10-07T08:50:11.706Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3843 09:52:19.92M 2015-10-07T08:50:11.911Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3850 09:52:20.15M 2015-10-07T08:50:12.111Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.791 1504.3849 09:52:20.34M 2015-10-07T08:50:12.316Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3838 09:52:20.54M 2015-10-07T08:50:12.521Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3839 09:52:20.74M 2015-10-07T08:50:12.721Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3837 09:52:20.94M 2015-10-07T08:50:12.926Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3844 09:52:21.16M 2015-10-07T08:50:13.146Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.791 1504.3848 09:52:21.36M 2015-10-07T08:50:13.331Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3856 09:52:21.58M 2015-10-07T08:50:13.536Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3867 09:52:21.76M 2015-10-07T08:50:13.741Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3872 09:52:21.96M 2015-10-07T08:50:13.960Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3870 09:52:22.18M 2015-10-07T08:50:14.141Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3875 09:52:22.37M 2015-10-07T08:50:14.346Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3877 09:52:22.57M 2015-10-07T08:50:14.551Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.946 34.791 1504.3883 09:52:22.77M 2015-10-07T08:50:14.751Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.945 34.791 1504.3879 09:52:22.97M 2015-10-07T08:50:14.956Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3871 09:52:23.19M 2015-10-07T08:50:15.161Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.945 34.791 1504.3876 09:52:23.39M 2015-10-07T08:50:15.361Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.946 34.792 1504.3867 09:52:23.59M 2015-10-07T08:50:15.561Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.791 1504.3853 09:52:23.79M 2015-10-07T08:50:15.766Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.944 34.790 1504.3849 09:52:24.01M 2015-10-07T08:50:15.971Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.790 1504.3834 09:52:24.20M 2015-10-07T08:50:16.176Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3824 09:52:24.40M 2015-10-07T08:50:16.376Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.789 1504.3812 09:52:24.61M 2015-10-07T08:50:16.581Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.789 1504.3796 09:52:24.80M 2015-10-07T08:50:16.786Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3782 09:52:25.02M 2015-10-07T08:50:16.986Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3765 09:52:25.22M 2015-10-07T08:50:17.191Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3794 09:52:25.42M 2015-10-07T08:50:17.391Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3807 09:52:25.62M 2015-10-07T08:50:17.611Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3812 09:52:25.82M 2015-10-07T08:50:17.801Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.792 1504.3817 09:52:26.05M 2015-10-07T08:50:18.001Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3817 09:52:26.24M 2015-10-07T08:50:18.206Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3813 09:52:26.43M 2015-10-07T08:50:18.406Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3824 09:52:26.63M 2015-10-07T08:50:18.611Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3820 09:52:26.83M 2015-10-07T08:50:18.846Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3802 09:52:27.05M 2015-10-07T08:50:19.016Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3776 09:52:27.25M 2015-10-07T08:50:19.246Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3768 09:52:27.45M 2015-10-07T08:50:19.421Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3765 09:52:27.65M 2015-10-07T08:50:19.626Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3770 09:52:27.85M 2015-10-07T08:50:19.826Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3793 09:52:28.06M 2015-10-07T08:50:20.031Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.789 1504.3799 09:52:28.26M 2015-10-07T08:50:20.236Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3805 09:52:28.46M 2015-10-07T08:50:20.436Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.948 34.795 1504.3873 09:52:28.66M 2015-10-07T08:50:20.641Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.949 34.796 1504.3876 09:52:28.86M 2015-10-07T08:50:20.841Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.950 34.797 1504.3876 09:52:29.08M 2015-10-07T08:50:21.046Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.950 34.797 1504.3870 09:52:29.28M 2015-10-07T08:50:21.251Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.950 34.798 1504.3875 09:52:29.48M 2015-10-07T08:50:21.451Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.951 34.798 1504.3879 09:52:29.68M 2015-10-07T08:50:21.651Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.951 34.799 1504.3878 09:52:29.88M 2015-10-07T08:50:21.856Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.952 34.800 1504.3884 09:52:30.09M 2015-10-07T08:50:22.076Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.951 34.799 1504.3873 09:52:30.29M 2015-10-07T08:50:22.271Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.951 34.799 1504.3875 09:52:30.51M 2015-10-07T08:50:22.466Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.950 34.798 1504.3861 09:52:30.69M 2015-10-07T08:50:22.666Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.949 34.797 1504.3853 09:52:30.89M 2015-10-07T08:50:22.886Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.948 34.796 1504.3843 09:52:31.11M 2015-10-07T08:50:23.076Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.797 1504.3864 09:52:31.31M 2015-10-07T08:50:23.276Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.795 1504.3849 09:52:31.51M 2015-10-07T08:50:23.481Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3842 09:52:31.71M 2015-10-07T08:50:23.686Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3832 09:52:31.91M 2015-10-07T08:50:23.886Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3827 09:52:32.12M 2015-10-07T08:50:24.091Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3820 09:52:32.32M 2015-10-07T08:50:24.296Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.791 1504.3811 09:52:32.52M 2015-10-07T08:50:24.496Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3810 09:52:32.72M 2015-10-07T08:50:24.701Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3811 09:52:32.92M 2015-10-07T08:50:24.901Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.790 1504.3809 09:52:33.14M 2015-10-07T08:50:25.106Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.789 1504.3820 09:52:33.34M 2015-10-07T08:50:25.311Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3820 09:52:33.54M 2015-10-07T08:50:25.511Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3831 09:52:33.74M 2015-10-07T08:50:25.716Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3838 09:52:33.94M 2015-10-07T08:50:25.916Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.789 1504.3840 09:52:34.15M 2015-10-07T08:50:26.121Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.790 1504.3835 09:52:34.35M 2015-10-07T08:50:26.326Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3829 09:52:34.55M 2015-10-07T08:50:26.541Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.793 1504.3838 09:52:34.75M 2015-10-07T08:50:26.731Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3823 09:52:34.97M 2015-10-07T08:50:26.936Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3822 09:52:35.17M 2015-10-07T08:50:27.136Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3806 09:52:35.37M 2015-10-07T08:50:27.341Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.791 1504.3804 09:52:35.57M 2015-10-07T08:50:27.541Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3765 09:52:35.77M 2015-10-07T08:50:27.746Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3757 09:52:35.96M 2015-10-07T08:50:27.946Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3755 09:52:36.18M 2015-10-07T08:50:28.151Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3748 09:52:36.38M 2015-10-07T08:50:28.366Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.788 1504.3739 09:52:36.58M 2015-10-07T08:50:28.556Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3726 09:52:36.78M 2015-10-07T08:50:28.761Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3727 09:52:37.00M 2015-10-07T08:50:28.961Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3727 09:52:37.20M 2015-10-07T08:50:29.166Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3729 09:52:37.40M 2015-10-07T08:50:29.371Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.789 1504.3738 09:52:37.60M 2015-10-07T08:50:29.576Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.940 34.789 1504.3738 09:52:37.80M 2015-10-07T08:50:29.776Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.940 34.789 1504.3746 09:52:38.02M 2015-10-07T08:50:29.981Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3737 09:52:38.21M 2015-10-07T08:50:30.181Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.789 1504.3724 09:52:38.41M 2015-10-07T08:50:30.386Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3723 09:52:38.61M 2015-10-07T08:50:30.586Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.938 34.787 1504.3726 09:52:38.81M 2015-10-07T08:50:30.791Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.938 34.787 1504.3734 09:52:39.03M 2015-10-07T08:50:31.012Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.937 34.786 1504.3738 09:52:39.23M 2015-10-07T08:50:31.196Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.937 34.785 1504.3746 09:52:39.44M 2015-10-07T08:50:31.401Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.937 34.784 1504.3757 09:52:39.63M 2015-10-07T08:50:31.601Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.937 34.784 1504.3762 09:52:39.83M 2015-10-07T08:50:31.806Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.936 34.784 1504.3754 09:52:40.04M 2015-10-07T08:50:32.012Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3832 09:52:40.24M 2015-10-07T08:50:32.212Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.945 34.791 1504.3848 09:52:40.44M 2015-10-07T08:50:32.412Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.946 34.793 1504.3871 09:52:40.64M 2015-10-07T08:50:32.617Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3885 09:52:40.84M 2015-10-07T08:50:32.822Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.949 34.795 1504.3899 09:52:41.06M 2015-10-07T08:50:33.027Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.944 34.790 1504.3853 09:52:41.26M 2015-10-07T08:50:33.227Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.943 34.789 1504.3855 09:52:41.46M 2015-10-07T08:50:33.432Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.943 34.791 1504.3788 09:52:41.66M 2015-10-07T08:50:33.632Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.791 1504.3778 09:52:41.86M 2015-10-07T08:50:33.837Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.791 1504.3779 09:52:42.07M 2015-10-07T08:50:34.042Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.942 34.791 1504.3774 09:52:42.27M 2015-10-07T08:50:34.242Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.941 34.790 1504.3768 09:52:42.47M 2015-10-07T08:50:34.451Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.941 34.790 1504.3770 09:52:42.67M 2015-10-07T08:50:34.647Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.943 34.792 1504.3785 09:52:42.87M 2015-10-07T08:50:34.852Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.943 34.792 1504.3776 09:52:43.09M 2015-10-07T08:50:35.057Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.943 34.792 1504.3777 09:52:43.29M 2015-10-07T08:50:35.257Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.943 34.792 1504.3777 09:52:43.49M 2015-10-07T08:50:35.482Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.943 34.792 1504.3778 09:52:43.69M 2015-10-07T08:50:35.667Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.792 1504.3778 09:52:43.90M 2015-10-07T08:50:35.867Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3785 09:52:44.10M 2015-10-07T08:50:36.067Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3787 09:52:44.30M 2015-10-07T08:50:36.272Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3794 09:52:44.50M 2015-10-07T08:50:36.477Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.791 1504.3795 09:52:44.70M 2015-10-07T08:50:36.677Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3787 09:52:44.90M 2015-10-07T08:50:36.882Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3789 09:52:45.12M 2015-10-07T08:50:37.087Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.790 1504.3789 09:52:45.32M 2015-10-07T08:50:37.326Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3779 09:52:45.52M 2015-10-07T08:50:37.492Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.789 1504.3779 09:52:45.71M 2015-10-07T08:50:37.697Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.789 1504.3784 09:52:45.91M 2015-10-07T08:50:37.897Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3790 09:52:46.13M 2015-10-07T08:50:38.102Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3806 09:52:46.33M 2015-10-07T08:50:38.302Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3813 09:52:46.53M 2015-10-07T08:50:38.507Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3818 09:52:46.73M 2015-10-07T08:50:38.707Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3821 09:52:46.93M 2015-10-07T08:50:38.912Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3824 09:52:47.15M 2015-10-07T08:50:39.117Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3817 09:52:47.35M 2015-10-07T08:50:39.317Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3810 09:52:47.55M 2015-10-07T08:50:39.522Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3806 09:52:47.75M 2015-10-07T08:50:39.728Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.789 1504.3818 09:52:47.94M 2015-10-07T08:50:39.942Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.789 1504.3824 09:52:48.17M 2015-10-07T08:50:40.127Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3831 09:52:48.38M 2015-10-07T08:50:40.337Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3838 09:52:48.56M 2015-10-07T08:50:40.537Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.791 1504.3849 09:52:48.76M 2015-10-07T08:50:40.737Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3840 09:52:48.96M 2015-10-07T08:50:40.942Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3840 09:52:49.18M 2015-10-07T08:50:41.147Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3845 09:52:49.38M 2015-10-07T08:50:41.347Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.943 34.789 1504.3837 09:52:49.58M 2015-10-07T08:50:41.552Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.789 1504.3833 09:52:49.77M 2015-10-07T08:50:41.757Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3827 09:52:50.00M 2015-10-07T08:50:41.957Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.941 34.788 1504.3826 09:52:50.19M 2015-10-07T08:50:42.162Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.940 34.787 1504.3812 09:52:50.39M 2015-10-07T08:50:42.362Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.941 34.788 1504.3810 09:52:50.59M 2015-10-07T08:50:42.567Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.941 34.788 1504.3801 09:52:50.79M 2015-10-07T08:50:42.770Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.789 1504.3798 09:52:51.01M 2015-10-07T08:50:42.972Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.789 1504.3790 09:52:51.21M 2015-10-07T08:50:43.177Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.790 1504.3790 09:52:51.41M 2015-10-07T08:50:43.382Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.942 34.790 1504.3802 09:52:51.61M 2015-10-07T08:50:43.582Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.944 34.791 1504.3816 09:52:51.81M 2015-10-07T08:50:43.787Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.943 34.791 1504.3804 09:52:52.02M 2015-10-07T08:50:43.987Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.942 34.790 1504.3801 09:52:52.22M 2015-10-07T08:50:44.192Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3826 09:52:52.42M 2015-10-07T08:50:44.412Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.792 1504.3837 09:52:52.62M 2015-10-07T08:50:44.597Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3835 09:52:52.84M 2015-10-07T08:50:44.806Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.794 1504.3829 09:52:53.04M 2015-10-07T08:50:45.007Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.946 34.794 1504.3826 09:52:53.24M 2015-10-07T08:50:45.207Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.946 34.794 1504.3827 09:52:53.44M 2015-10-07T08:50:45.407Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.947 34.794 1504.3837 09:52:53.64M 2015-10-07T08:50:45.612Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3846 09:52:53.83M 2015-10-07T08:50:45.817Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.794 1504.3844 09:52:54.05M 2015-10-07T08:50:46.022Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.794 1504.3845 09:52:54.25M 2015-10-07T08:50:46.222Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3844 09:52:54.45M 2015-10-07T08:50:46.427Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3838 09:52:54.65M 2015-10-07T08:50:46.627Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3827 09:52:54.85M 2015-10-07T08:50:46.827Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3816 09:52:55.07M 2015-10-07T08:50:47.032Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3806 09:52:55.27M 2015-10-07T08:50:47.237Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3801 09:52:55.47M 2015-10-07T08:50:47.437Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3788 09:52:55.66M 2015-10-07T08:50:47.642Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3779 09:52:55.86M 2015-10-07T08:50:47.847Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3779 09:52:56.08M 2015-10-07T08:50:48.050Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3793 09:52:56.28M 2015-10-07T08:50:48.252Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3784 09:52:56.48M 2015-10-07T08:50:48.457Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3779 09:52:56.68M 2015-10-07T08:50:48.686Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3771 09:52:56.88M 2015-10-07T08:50:48.877Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.791 1504.3781 09:52:57.10M 2015-10-07T08:50:49.062Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3776 09:52:57.31M 2015-10-07T08:50:49.267Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.791 1504.3777 09:52:57.50M 2015-10-07T08:50:49.472Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3788 09:52:57.70M 2015-10-07T08:50:49.672Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.943 34.791 1504.3794 09:52:57.90M 2015-10-07T08:50:49.877Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.943 34.792 1504.3793 09:52:58.11M 2015-10-07T08:50:50.077Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.944 34.792 1504.3796 09:52:58.31M 2015-10-07T08:50:50.282Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.944 34.792 1504.3802 09:52:58.51M 2015-10-07T08:50:50.487Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.944 34.792 1504.3809 09:52:58.71M 2015-10-07T08:50:50.726Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3811 09:52:58.91M 2015-10-07T08:50:50.892Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3810 09:52:59.13M 2015-10-07T08:50:51.092Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.950 34.798 1504.3878 09:52:59.33M 2015-10-07T08:50:51.297Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.948 34.796 1504.3844 09:52:59.53M 2015-10-07T08:50:51.502Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3838 09:52:59.73M 2015-10-07T08:50:51.702Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3839 09:52:59.92M 2015-10-07T08:50:51.907Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.945 34.792 1504.3832 09:53:00.14M 2015-10-07T08:50:52.107Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.791 1504.3809 09:53:00.34M 2015-10-07T08:50:52.312Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3782 09:53:00.54M 2015-10-07T08:50:52.517Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3778 09:53:00.74M 2015-10-07T08:50:52.717Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3789 09:53:00.94M 2015-10-07T08:50:52.922Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.789 1504.3800 09:53:01.16M 2015-10-07T08:50:53.123Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3810 09:53:01.36M 2015-10-07T08:50:53.348Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.789 1504.3816 09:53:01.56M 2015-10-07T08:50:53.533Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3799 09:53:01.77M 2015-10-07T08:50:53.733Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3835 09:53:01.96M 2015-10-07T08:50:53.937Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.790 1504.3843 09:53:02.17M 2015-10-07T08:50:54.137Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.791 1504.3853 09:53:02.37M 2015-10-07T08:50:54.343Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3846 09:53:02.57M 2015-10-07T08:50:54.547Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.790 1504.3842 09:53:02.77M 2015-10-07T08:50:54.747Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.794 1504.3887 09:53:02.97M 2015-10-07T08:50:54.952Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3894 09:53:03.19M 2015-10-07T08:50:55.152Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.796 1504.3903 09:53:03.39M 2015-10-07T08:50:55.357Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.950 34.796 1504.3911 09:53:03.59M 2015-10-07T08:50:55.557Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.951 34.797 1504.3932 09:53:03.78M 2015-10-07T08:50:55.763Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.952 34.797 1504.3942 09:53:04.00M 2015-10-07T08:50:55.970Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.953 34.798 1504.3953 09:53:04.20M 2015-10-07T08:50:56.169Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.948 34.794 1504.3892 09:53:04.40M 2015-10-07T08:50:56.373Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.793 1504.3889 09:53:04.60M 2015-10-07T08:50:56.606Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.947 34.793 1504.3894 09:53:04.80M 2015-10-07T08:50:56.806Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.793 1504.3884 09:53:05.02M 2015-10-07T08:50:56.983Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3871 09:53:05.22M 2015-10-07T08:50:57.206Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.944 34.791 1504.3855 09:53:05.42M 2015-10-07T08:50:57.388Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.944 34.790 1504.3833 09:53:05.62M 2015-10-07T08:50:57.593Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.789 1504.3820 09:53:05.82M 2015-10-07T08:50:57.813Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3812 09:53:06.04M 2015-10-07T08:50:57.998Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.944 34.790 1504.3840 09:53:06.25M 2015-10-07T08:50:58.203Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3850 09:53:06.43M 2015-10-07T08:50:58.403Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.944 34.790 1504.3850 09:53:06.63M 2015-10-07T08:50:58.610Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.944 34.790 1504.3850 09:53:06.83M 2015-10-07T08:50:58.813Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3840 09:53:07.05M 2015-10-07T08:50:59.013Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3840 09:53:07.25M 2015-10-07T08:50:59.213Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.788 1504.3838 09:53:07.45M 2015-10-07T08:50:59.446Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3842 09:53:07.64M 2015-10-07T08:50:59.618Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3838 09:53:07.85M 2015-10-07T08:50:59.823Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.930 34.777 1504.3707 09:53:08.06M