2015-10-07T08:49:00.033Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.787 1504.3770 09:51:08.26M 2015-10-07T08:49:00.233Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.788 1504.3773 09:51:08.46M 2015-10-07T08:49:00.438Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3781 09:51:08.66M 2015-10-07T08:49:00.638Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.786 1504.3757 09:51:08.86M 2015-10-07T08:49:00.838Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3750 09:51:09.08M 2015-10-07T08:49:01.048Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.788 1504.3776 09:51:09.27M 2015-10-07T08:49:01.250Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.788 1504.3787 09:51:09.48M 2015-10-07T08:49:01.453Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3788 09:51:09.67M 2015-10-07T08:49:01.673Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3794 09:51:09.88M 2015-10-07T08:49:01.858Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3792 09:51:10.11M 2015-10-07T08:49:02.063Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.789 1504.3794 09:51:10.29M 2015-10-07T08:49:02.263Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3824 09:51:10.49M 2015-10-07T08:49:02.468Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3820 09:51:10.69M 2015-10-07T08:49:02.673Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.944 34.792 1504.3831 09:51:10.89M 2015-10-07T08:49:02.873Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3823 09:51:11.11M 2015-10-07T08:49:03.086Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3846 09:51:11.31M 2015-10-07T08:49:03.278Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.946 34.793 1504.3853 09:51:11.50M 2015-10-07T08:49:03.483Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3846 09:51:11.70M 2015-10-07T08:49:03.683Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3850 09:51:11.90M 2015-10-07T08:49:03.933Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.791 1504.3854 09:51:12.12M 2015-10-07T08:49:04.089Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.944 34.790 1504.3850 09:51:12.36M 2015-10-07T08:49:04.293Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3840 09:51:12.52M 2015-10-07T08:49:04.526Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3838 09:51:12.72M 2015-10-07T08:49:04.703Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.943 34.790 1504.3834 09:51:12.92M 2015-10-07T08:49:04.903Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.938 34.785 1504.3767 09:51:13.14M 2015-10-07T08:49:05.108Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.937 34.785 1504.3770 09:51:13.34M 2015-10-07T08:49:05.308Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.937 34.784 1504.3751 09:51:13.53M 2015-10-07T08:49:05.513Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.936 34.784 1504.3752 09:51:13.73M 2015-10-07T08:49:05.718Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.936 34.783 1504.3755 09:51:13.93M 2015-10-07T08:49:05.918Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.935 34.782 1504.3748 09:51:14.15M 2015-10-07T08:49:06.138Z|I-OCEAN7-304-XXXX| 25.74 14.229 41.941 34.788 1504.3811 09:51:14.35M 2015-10-07T08:49:06.323Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.939 34.786 1504.3781 09:51:14.57M 2015-10-07T08:49:06.530Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.785 1504.3768 09:51:14.75M 2015-10-07T08:49:06.729Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.785 1504.3771 09:51:14.95M 2015-10-07T08:49:06.933Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.796 1504.3887 09:51:15.16M 2015-10-07T08:49:07.138Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3885 09:51:15.37M 2015-10-07T08:49:07.343Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.949 34.796 1504.3888 09:51:15.56M 2015-10-07T08:49:07.543Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.954 34.800 1504.3938 09:51:15.76M 2015-10-07T08:49:07.748Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.954 34.800 1504.3940 09:51:15.96M 2015-10-07T08:49:07.948Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.953 34.797 1504.3998 09:51:16.18M 2015-10-07T08:49:08.153Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.953 34.796 1504.3992 09:51:16.38M 2015-10-07T08:49:08.358Z|I-OCEAN7-304-XXXX| 25.60 14.233 41.952 34.795 1504.3988 09:51:16.58M 2015-10-07T08:49:08.558Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.951 34.794 1504.3978 09:51:16.78M 2015-10-07T08:49:08.763Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.951 34.794 1504.3978 09:51:17.00M 2015-10-07T08:49:08.963Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.952 34.795 1504.3979 09:51:17.20M 2015-10-07T08:49:09.170Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.951 34.794 1504.3967 09:51:17.40M 2015-10-07T08:49:09.369Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.951 34.794 1504.3964 09:51:17.60M 2015-10-07T08:49:09.573Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.951 34.795 1504.3956 09:51:17.79M 2015-10-07T08:49:09.773Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.950 34.795 1504.3944 09:51:18.01M 2015-10-07T08:49:09.978Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.954 34.798 1504.3975 09:51:18.21M 2015-10-07T08:49:10.183Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.954 34.798 1504.3975 09:51:18.41M 2015-10-07T08:49:10.388Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.955 34.799 1504.3967 09:51:18.61M 2015-10-07T08:49:10.609Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.954 34.799 1504.3955 09:51:18.81M 2015-10-07T08:49:10.793Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.954 34.800 1504.3943 09:51:19.04M 2015-10-07T08:49:10.993Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.953 34.799 1504.3910 09:51:19.23M 2015-10-07T08:49:11.198Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.952 34.798 1504.3887 09:51:19.43M 2015-10-07T08:49:11.398Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.951 34.798 1504.3879 09:51:19.62M 2015-10-07T08:49:11.603Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.949 34.797 1504.3856 09:51:19.82M 2015-10-07T08:49:11.813Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.796 1504.3840 09:51:20.04M 2015-10-07T08:49:12.046Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.948 34.795 1504.3843 09:51:20.24M 2015-10-07T08:49:12.213Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3839 09:51:20.44M 2015-10-07T08:49:12.413Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.787 1504.3740 09:51:20.64M 2015-10-07T08:49:12.618Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.786 1504.3738 09:51:20.84M 2015-10-07T08:49:12.823Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.938 34.787 1504.3738 09:51:21.06M 2015-10-07T08:49:13.046Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.792 1504.3796 09:51:21.25M 2015-10-07T08:49:13.228Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.945 34.793 1504.3805 09:51:21.45M 2015-10-07T08:49:13.433Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.946 34.794 1504.3815 09:51:21.65M 2015-10-07T08:49:13.633Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.947 34.795 1504.3827 09:51:21.85M 2015-10-07T08:49:13.833Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.948 34.797 1504.3844 09:51:22.07M 2015-10-07T08:49:14.038Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.950 34.798 1504.3867 09:51:22.27M 2015-10-07T08:49:14.243Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.949 34.797 1504.3864 09:51:22.47M 2015-10-07T08:49:14.443Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.948 34.796 1504.3860 09:51:22.67M 2015-10-07T08:49:14.649Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.947 34.795 1504.3846 09:51:22.87M 2015-10-07T08:49:14.853Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3831 09:51:23.09M 2015-10-07T08:49:15.073Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.946 34.794 1504.3821 09:51:23.29M 2015-10-07T08:49:15.258Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.945 34.794 1504.3816 09:51:23.50M 2015-10-07T08:49:15.463Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.944 34.793 1504.3801 09:51:23.68M 2015-10-07T08:49:15.663Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.944 34.793 1504.3800 09:51:23.88M 2015-10-07T08:49:15.868Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.945 34.793 1504.3795 09:51:24.10M 2015-10-07T08:49:16.073Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.945 34.794 1504.3795 09:51:24.30M 2015-10-07T08:49:16.273Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.945 34.794 1504.3806 09:51:24.50M 2015-10-07T08:49:16.473Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.945 34.794 1504.3809 09:51:24.70M 2015-10-07T08:49:16.678Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.946 34.795 1504.3806 09:51:24.90M 2015-10-07T08:49:16.883Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.947 34.795 1504.3818 09:51:25.12M 2015-10-07T08:49:17.083Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.946 34.795 1504.3809 09:51:25.32M 2015-10-07T08:49:17.289Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.946 34.795 1504.3798 09:51:25.51M 2015-10-07T08:49:17.493Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.945 34.795 1504.3789 09:51:25.71M 2015-10-07T08:49:17.693Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.945 34.794 1504.3783 09:51:25.91M 2015-10-07T08:49:17.898Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.945 34.794 1504.3782 09:51:26.13M 2015-10-07T08:49:18.098Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.788 1504.3721 09:51:26.33M 2015-10-07T08:49:18.303Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.788 1504.3718 09:51:26.53M 2015-10-07T08:49:18.508Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.938 34.787 1504.3729 09:51:26.73M 2015-10-07T08:49:18.708Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3724 09:51:26.93M 2015-10-07T08:49:18.913Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.938 34.787 1504.3727 09:51:27.14M 2015-10-07T08:49:19.114Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.786 1504.3728 09:51:27.34M 2015-10-07T08:49:19.318Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3717 09:51:27.54M 2015-10-07T08:49:19.538Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3715 09:51:27.74M 2015-10-07T08:49:19.723Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.785 1504.3715 09:51:27.96M 2015-10-07T08:49:19.929Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.937 34.785 1504.3722 09:51:28.16M 2015-10-07T08:49:20.133Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.786 1504.3737 09:51:28.36M 2015-10-07T08:49:20.333Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.939 34.787 1504.3762 09:51:28.56M 2015-10-07T08:49:20.533Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3779 09:51:28.76M 2015-10-07T08:49:20.738Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3785 09:51:28.96M 2015-10-07T08:49:20.943Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3785 09:51:29.18M 2015-10-07T08:49:21.148Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3788 09:51:29.37M 2015-10-07T08:49:21.366Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.784 1504.3740 09:51:29.57M 2015-10-07T08:49:21.553Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.937 34.784 1504.3743 09:51:29.77M 2015-10-07T08:49:21.753Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.789 1504.3802 09:51:29.97M 2015-10-07T08:49:21.953Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3809 09:51:30.19M 2015-10-07T08:49:22.158Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3811 09:51:30.39M 2015-10-07T08:49:22.363Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.788 1504.3812 09:51:30.59M 2015-10-07T08:49:22.569Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3805 09:51:30.79M 2015-10-07T08:49:22.769Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.787 1504.3809 09:51:31.01M 2015-10-07T08:49:22.974Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3805 09:51:31.21M 2015-10-07T08:49:23.179Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.787 1504.3801 09:51:31.40M 2015-10-07T08:49:23.379Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.787 1504.3804 09:51:31.60M 2015-10-07T08:49:23.584Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3806 09:51:31.80M 2015-10-07T08:49:23.784Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3810 09:51:32.02M 2015-10-07T08:49:24.004Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.788 1504.3812 09:51:32.22M 2015-10-07T08:49:24.194Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3812 09:51:32.43M 2015-10-07T08:49:24.399Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3813 09:51:32.62M 2015-10-07T08:49:24.594Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3813 09:51:32.82M 2015-10-07T08:49:24.799Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3818 09:51:33.03M 2015-10-07T08:49:25.004Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3822 09:51:33.23M 2015-10-07T08:49:25.204Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3816 09:51:33.43M 2015-10-07T08:49:25.409Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3810 09:51:33.63M 2015-10-07T08:49:25.614Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3811 09:51:33.83M 2015-10-07T08:49:25.814Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.789 1504.3817 09:51:34.05M 2015-10-07T08:49:26.019Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3812 09:51:34.25M 2015-10-07T08:49:26.219Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3810 09:51:34.45M 2015-10-07T08:49:26.424Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.788 1504.3806 09:51:34.65M 2015-10-07T08:49:26.629Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3802 09:51:34.85M 2015-10-07T08:49:26.834Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3800 09:51:35.07M 2015-10-07T08:49:27.034Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.788 1504.3788 09:51:35.27M 2015-10-07T08:49:27.234Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3784 09:51:35.46M 2015-10-07T08:49:27.439Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.790 1504.3813 09:51:35.66M 2015-10-07T08:49:27.644Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.789 1504.3817 09:51:35.86M 2015-10-07T08:49:27.852Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.789 1504.3822 09:51:36.08M 2015-10-07T08:49:28.049Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3827 09:51:36.28M 2015-10-07T08:49:28.250Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3831 09:51:36.48M 2015-10-07T08:49:28.474Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.790 1504.3850 09:51:36.68M 2015-10-07T08:49:28.659Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.945 34.792 1504.3866 09:51:36.89M 2015-10-07T08:49:28.859Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.788 1504.3815 09:51:37.10M 2015-10-07T08:49:29.064Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3811 09:51:37.29M 2015-10-07T08:49:29.264Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3810 09:51:37.49M 2015-10-07T08:49:29.469Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.787 1504.3804 09:51:37.69M 2015-10-07T08:49:29.674Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.942 34.789 1504.3821 09:51:37.89M 2015-10-07T08:49:29.874Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.789 1504.3831 09:51:38.11M 2015-10-07T08:49:30.079Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.789 1504.3837 09:51:38.31M 2015-10-07T08:49:30.284Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.789 1504.3834 09:51:38.51M 2015-10-07T08:49:30.484Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.789 1504.3824 09:51:38.71M 2015-10-07T08:49:30.689Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.792 1504.3853 09:51:38.91M 2015-10-07T08:49:30.890Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3853 09:51:39.12M 2015-10-07T08:49:31.126Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3854 09:51:39.32M 2015-10-07T08:49:31.299Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.791 1504.3853 09:51:39.52M 2015-10-07T08:49:31.499Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3840 09:51:39.72M 2015-10-07T08:49:31.704Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3834 09:51:39.92M 2015-10-07T08:49:31.926Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.793 1504.3834 09:51:40.14M 2015-10-07T08:49:32.109Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3829 09:51:40.34M 2015-10-07T08:49:32.314Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3832 09:51:40.54M 2015-10-07T08:49:32.514Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3826 09:51:40.74M 2015-10-07T08:49:32.719Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3820 09:51:40.93M 2015-10-07T08:49:32.939Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3804 09:51:41.16M 2015-10-07T08:49:33.124Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3782 09:51:41.37M 2015-10-07T08:49:33.329Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3765 09:51:41.55M 2015-10-07T08:49:33.534Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3754 09:51:41.75M 2015-10-07T08:49:33.734Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3744 09:51:41.95M 2015-10-07T08:49:33.956Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3732 09:51:42.17M 2015-10-07T08:49:34.139Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3712 09:51:42.37M 2015-10-07T08:49:34.554Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.939 34.789 1504.3713 09:51:42.57M 2015-10-07T08:49:34.554Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.789 1504.3723 09:51:42.85M 2015-10-07T08:49:34.759Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3737 09:51:42.97M 2015-10-07T08:49:34.959Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.788 1504.3743 09:51:43.19M 2015-10-07T08:49:35.159Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3783 09:51:43.39M 2015-10-07T08:49:35.364Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3794 09:51:43.59M 2015-10-07T08:49:35.570Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3789 09:51:43.79M 2015-10-07T08:49:35.769Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.791 1504.3799 09:51:44.01M 2015-10-07T08:49:35.974Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3804 09:51:44.21M 2015-10-07T08:49:36.174Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3818 09:51:44.41M 2015-10-07T08:49:36.379Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3833 09:51:44.60M 2015-10-07T08:49:36.584Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.792 1504.3854 09:51:44.80M 2015-10-07T08:49:36.789Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3876 09:51:45.02M 2015-10-07T08:49:36.989Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.947 34.792 1504.3887 09:51:45.22M 2015-10-07T08:49:37.194Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.947 34.792 1504.3894 09:51:45.42M 2015-10-07T08:49:37.414Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3864 09:51:45.62M 2015-10-07T08:49:37.599Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3866 09:51:45.83M 2015-10-07T08:49:37.799Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3871 09:51:46.04M 2015-10-07T08:49:38.004Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.944 34.790 1504.3865 09:51:46.23M 2015-10-07T08:49:38.204Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.943 34.789 1504.3845 09:51:46.44M 2015-10-07T08:49:38.409Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.942 34.788 1504.3826 09:51:46.63M 2015-10-07T08:49:38.614Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.941 34.788 1504.3831 09:51:46.83M 2015-10-07T08:49:38.814Z|I-OCEAN7-304-XXXX| 25.74 14.230 41.940 34.787 1504.3817 09:51:47.05M 2015-10-07T08:49:39.019Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.940 34.787 1504.3827 09:51:47.25M 2015-10-07T08:49:39.224Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.940 34.786 1504.3821 09:51:47.45M 2015-10-07T08:49:39.424Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.940 34.786 1504.3820 09:51:47.65M 2015-10-07T08:49:39.629Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.940 34.786 1504.3807 09:51:47.85M 2015-10-07T08:49:39.829Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3796 09:51:48.07M 2015-10-07T08:49:40.034Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3794 09:51:48.26M 2015-10-07T08:49:40.239Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3798 09:51:48.46M 2015-10-07T08:49:40.439Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3799 09:51:48.66M 2015-10-07T08:49:40.644Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3795 09:51:48.86M 2015-10-07T08:49:40.852Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3790 09:51:49.08M 2015-10-07T08:49:41.049Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3781 09:51:49.28M 2015-10-07T08:49:41.286Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3776 09:51:49.48M 2015-10-07T08:49:41.454Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3768 09:51:49.68M 2015-10-07T08:49:41.659Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3767 09:51:49.88M 2015-10-07T08:49:41.879Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3773 09:51:50.10M 2015-10-07T08:49:42.064Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3774 09:51:50.31M 2015-10-07T08:49:42.269Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3770 09:51:50.50M 2015-10-07T08:49:42.469Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3773 09:51:50.69M 2015-10-07T08:49:42.674Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.793 1504.3784 09:51:50.89M 2015-10-07T08:49:42.880Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.792 1504.3783 09:51:51.11M 2015-10-07T08:49:43.080Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3788 09:51:51.31M 2015-10-07T08:49:43.280Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3787 09:51:51.51M 2015-10-07T08:49:43.489Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.790 1504.3790 09:51:51.71M 2015-10-07T08:49:43.689Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3801 09:51:51.91M 2015-10-07T08:49:43.894Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3810 09:51:52.13M 2015-10-07T08:49:44.090Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3811 09:51:52.33M 2015-10-07T08:49:44.299Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3823 09:51:52.52M 2015-10-07T08:49:44.504Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.788 1504.3838 09:51:52.72M 2015-10-07T08:49:44.704Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.942 34.788 1504.3835 09:51:52.92M 2015-10-07T08:49:44.904Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.941 34.787 1504.3835 09:51:53.14M 2015-10-07T08:49:45.110Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.941 34.786 1504.3840 09:51:53.34M 2015-10-07T08:49:45.315Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.941 34.786 1504.3845 09:51:53.54M 2015-10-07T08:49:45.515Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.941 34.786 1504.3849 09:51:53.74M 2015-10-07T08:49:45.719Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.941 34.786 1504.3849 09:51:53.94M 2015-10-07T08:49:45.925Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.941 34.787 1504.3849 09:51:54.16M 2015-10-07T08:49:46.124Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.941 34.787 1504.3846 09:51:54.36M 2015-10-07T08:49:46.345Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.941 34.787 1504.3842 09:51:54.55M 2015-10-07T08:49:46.535Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.941 34.787 1504.3828 09:51:54.77M 2015-10-07T08:49:46.735Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3823 09:51:54.95M 2015-10-07T08:49:46.940Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.787 1504.3817 09:51:55.17M 2015-10-07T08:49:47.140Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.786 1504.3820 09:51:55.37M 2015-10-07T08:49:47.345Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.786 1504.3817 09:51:55.57M 2015-10-07T08:49:47.545Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.787 1504.3812 09:51:55.77M 2015-10-07T08:49:47.750Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3813 09:51:55.97M 2015-10-07T08:49:47.955Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3816 09:51:56.19M 2015-10-07T08:49:48.155Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3815 09:51:56.39M 2015-10-07T08:49:48.360Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.788 1504.3807 09:51:56.58M 2015-10-07T08:49:48.560Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.788 1504.3804 09:51:56.78M 2015-10-07T08:49:48.765Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3799 09:51:57.00M 2015-10-07T08:49:48.965Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3788 09:51:57.20M 2015-10-07T08:49:49.170Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3783 09:51:57.40M 2015-10-07T08:49:49.375Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3770 09:51:57.60M 2015-10-07T08:49:49.575Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.938 34.785 1504.3761 09:51:57.80M 2015-10-07T08:49:49.780Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.938 34.785 1504.3763 09:51:58.01M 2015-10-07T08:49:49.985Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3766 09:51:58.22M 2015-10-07T08:49:50.185Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.786 1504.3773 09:51:58.42M 2015-10-07T08:49:50.385Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.939 34.786 1504.3784 09:51:58.61M 2015-10-07T08:49:50.595Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3788 09:51:58.81M 2015-10-07T08:49:50.815Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.786 1504.3792 09:51:59.03M 2015-10-07T08:49:51.000Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.787 1504.3804 09:51:59.25M 2015-10-07T08:49:51.200Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3806 09:51:59.43M 2015-10-07T08:49:51.405Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.789 1504.3816 09:51:59.63M 2015-10-07T08:49:51.605Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.942 34.789 1504.3821 09:51:59.83M 2015-10-07T08:49:51.810Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3826 09:52:00.05M 2015-10-07T08:49:52.010Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.944 34.790 1504.3846 09:52:00.25M 2015-10-07T08:49:52.215Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3856 09:52:00.44M 2015-10-07T08:49:52.415Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3861 09:52:00.64M 2015-10-07T08:49:52.620Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.944 34.790 1504.3860 09:52:00.84M 2015-10-07T08:49:52.825Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.943 34.789 1504.3849 09:52:01.06M 2015-10-07T08:49:53.030Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.942 34.789 1504.3840 09:52:01.26M 2015-10-07T08:49:53.230Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.941 34.788 1504.3831 09:52:01.46M 2015-10-07T08:49:53.435Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3859 09:52:01.66M 2015-10-07T08:49:53.635Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.945 34.791 1504.3865 09:52:01.86M 2015-10-07T08:49:53.840Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.945 34.791 1504.3873 09:52:02.08M 2015-10-07T08:49:54.040Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3870 09:52:02.27M 2015-10-07T08:49:54.250Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.946 34.793 1504.3877 09:52:02.47M 2015-10-07T08:49:54.450Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.793 1504.3876 09:52:02.67M 2015-10-07T08:49:54.650Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.947 34.794 1504.3878 09:52:02.87M 2015-10-07T08:49:54.855Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.794 1504.3878 09:52:03.09M 2015-10-07T08:49:55.060Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.794 1504.3871 09:52:03.29M 2015-10-07T08:49:55.280Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.794 1504.3861 09:52:03.49M 2015-10-07T08:49:55.465Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3853 09:52:03.70M 2015-10-07T08:49:55.665Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3844 09:52:03.89M 2015-10-07T08:49:55.870Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3833 09:52:04.11M 2015-10-07T08:49:56.075Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3829 09:52:04.31M 2015-10-07T08:49:56.280Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3824 09:52:04.50M 2015-10-07T08:49:56.480Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3812 09:52:04.70M 2015-10-07T08:49:56.685Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.937 34.785 1504.3730 09:52:04.90M 2015-10-07T08:49:56.885Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3771 09:52:05.12M 2015-10-07T08:49:57.090Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3782 09:52:05.32M 2015-10-07T08:49:57.326Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3794 09:52:05.52M 2015-10-07T08:49:57.495Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3806 09:52:05.72M 2015-10-07T08:49:57.700Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3820 09:52:05.92M 2015-10-07T08:49:57.900Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.791 1504.3835 09:52:06.14M 2015-10-07T08:49:58.105Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.945 34.792 1504.3845 09:52:06.33M 2015-10-07T08:49:58.305Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.792 1504.3842 09:52:06.53M 2015-10-07T08:49:58.510Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3829 09:52:06.73M 2015-10-07T08:49:58.710Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3779 09:52:06.93M 2015-10-07T08:49:58.915Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3785 09:52:07.15M 2015-10-07T08:49:59.120Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3790 09:52:07.35M 2015-10-07T08:49:59.320Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3783 09:52:07.55M 2015-10-07T08:49:59.525Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.938 34.785 1504.3785 09:52:07.75M 2015-10-07T08:49:59.745Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.938 34.785 1504.3788 09:52:07.95M 2015-10-07T08:49:59.930Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.939 34.786 1504.3793 09:52:08.18M