2015-10-07T08:48:00.140Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.787 1504.3827 09:50:08.36M 2015-10-07T08:48:00.340Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.787 1504.3821 09:50:08.56M 2015-10-07T08:48:00.545Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.787 1504.3821 09:50:08.76M 2015-10-07T08:48:00.745Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.787 1504.3811 09:50:08.96M 2015-10-07T08:48:00.955Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3792 09:50:09.18M 2015-10-07T08:48:01.155Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3811 09:50:09.38M 2015-10-07T08:48:01.360Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3824 09:50:09.58M 2015-10-07T08:48:01.560Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3781 09:50:09.78M 2015-10-07T08:48:01.760Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3762 09:50:09.97M 2015-10-07T08:48:01.965Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.938 34.786 1504.3757 09:50:10.19M 2015-10-07T08:48:02.170Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3752 09:50:10.39M 2015-10-07T08:48:02.370Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3739 09:50:10.59M 2015-10-07T08:48:02.575Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.785 1504.3739 09:50:10.79M 2015-10-07T08:48:02.780Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.936 34.784 1504.3739 09:50:11.01M 2015-10-07T08:48:03.025Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.935 34.783 1504.3727 09:50:11.21M 2015-10-07T08:48:03.185Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.936 34.783 1504.3729 09:50:11.45M 2015-10-07T08:48:03.385Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.936 34.784 1504.3740 09:50:11.61M 2015-10-07T08:48:03.605Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3757 09:50:11.80M 2015-10-07T08:48:03.795Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.787 1504.3793 09:50:12.04M 2015-10-07T08:48:03.995Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.940 34.787 1504.3801 09:50:12.23M 2015-10-07T08:48:04.200Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.940 34.786 1504.3804 09:50:12.42M 2015-10-07T08:48:04.400Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3822 09:50:12.62M 2015-10-07T08:48:04.605Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3827 09:50:12.82M 2015-10-07T08:48:04.805Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3831 09:50:13.04M 2015-10-07T08:48:05.010Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3832 09:50:13.24M 2015-10-07T08:48:05.215Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3842 09:50:13.44M 2015-10-07T08:48:05.415Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3849 09:50:13.64M 2015-10-07T08:48:05.620Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.946 34.792 1504.3862 09:50:13.84M 2015-10-07T08:48:05.825Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.793 1504.3875 09:50:14.05M 2015-10-07T08:48:06.025Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.794 1504.3872 09:50:14.25M 2015-10-07T08:48:06.230Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3827 09:50:14.45M 2015-10-07T08:48:06.446Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3824 09:50:14.65M 2015-10-07T08:48:06.635Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3820 09:50:14.85M 2015-10-07T08:48:06.846Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3801 09:50:15.07M 2015-10-07T08:48:07.040Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3793 09:50:15.27M 2015-10-07T08:48:07.245Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.940 34.787 1504.3784 09:50:15.47M 2015-10-07T08:48:07.446Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.786 1504.3766 09:50:15.67M 2015-10-07T08:48:07.650Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.938 34.786 1504.3755 09:50:15.87M 2015-10-07T08:48:07.856Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.938 34.786 1504.3763 09:50:16.08M 2015-10-07T08:48:08.120Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.939 34.787 1504.3765 09:50:16.28M 2015-10-07T08:48:08.260Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.939 34.787 1504.3761 09:50:16.54M 2015-10-07T08:48:08.486Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.940 34.788 1504.3766 09:50:16.68M 2015-10-07T08:48:08.665Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.789 1504.3762 09:50:16.88M 2015-10-07T08:48:08.870Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3763 09:50:17.10M 2015-10-07T08:48:09.075Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3768 09:50:17.30M 2015-10-07T08:48:09.275Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.941 34.789 1504.3771 09:50:17.50M 2015-10-07T08:48:09.475Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3768 09:50:17.70M 2015-10-07T08:48:09.680Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3777 09:50:17.89M 2015-10-07T08:48:09.885Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.943 34.791 1504.3784 09:50:18.11M 2015-10-07T08:48:10.085Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.943 34.791 1504.3782 09:50:18.31M 2015-10-07T08:48:10.320Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.944 34.793 1504.3790 09:50:18.51M 2015-10-07T08:48:10.495Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.945 34.793 1504.3799 09:50:18.71M 2015-10-07T08:48:10.695Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.791 1504.3773 09:50:18.91M 2015-10-07T08:48:10.900Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.790 1504.3767 09:50:19.13M 2015-10-07T08:48:11.126Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3777 09:50:19.33M 2015-10-07T08:48:11.300Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3773 09:50:19.53M 2015-10-07T08:48:11.510Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3768 09:50:19.72M 2015-10-07T08:48:11.710Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3762 09:50:19.93M 2015-10-07T08:48:11.915Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.788 1504.3782 09:50:20.14M 2015-10-07T08:48:12.116Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3799 09:50:20.34M 2015-10-07T08:48:12.320Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3820 09:50:20.54M 2015-10-07T08:48:12.541Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3840 09:50:20.74M 2015-10-07T08:48:12.726Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.791 1504.3845 09:50:20.96M 2015-10-07T08:48:12.926Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3850 09:50:21.16M 2015-10-07T08:48:13.181Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3842 09:50:21.36M 2015-10-07T08:48:13.336Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.791 1504.3837 09:50:21.60M 2015-10-07T08:48:13.536Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.790 1504.3840 09:50:21.76M 2015-10-07T08:48:13.741Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.789 1504.3834 09:50:21.95M 2015-10-07T08:48:13.946Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.789 1504.3821 09:50:22.17M 2015-10-07T08:48:14.166Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3829 09:50:22.37M 2015-10-07T08:48:14.346Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.939 34.786 1504.3789 09:50:22.57M 2015-10-07T08:48:14.556Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.939 34.786 1504.3788 09:50:22.77M 2015-10-07T08:48:14.756Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.939 34.785 1504.3796 09:50:22.97M 2015-10-07T08:48:14.961Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.785 1504.3792 09:50:23.19M 2015-10-07T08:48:15.161Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.939 34.786 1504.3785 09:50:23.39M 2015-10-07T08:48:15.366Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3779 09:50:23.59M 2015-10-07T08:48:15.566Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3776 09:50:23.79M 2015-10-07T08:48:15.771Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.786 1504.3779 09:50:24.00M 2015-10-07T08:48:16.006Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.787 1504.3794 09:50:24.20M 2015-10-07T08:48:16.176Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.787 1504.3799 09:50:24.40M 2015-10-07T08:48:16.381Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3795 09:50:24.60M 2015-10-07T08:48:16.581Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.787 1504.3795 09:50:24.80M 2015-10-07T08:48:16.786Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3804 09:50:25.02M 2015-10-07T08:48:17.006Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.786 1504.3790 09:50:25.22M 2015-10-07T08:48:17.196Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.785 1504.3781 09:50:25.43M 2015-10-07T08:48:17.396Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3776 09:50:25.62M 2015-10-07T08:48:17.596Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3781 09:50:25.82M 2015-10-07T08:48:17.801Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3782 09:50:26.03M 2015-10-07T08:48:18.001Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3782 09:50:26.23M 2015-10-07T08:48:18.256Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3783 09:50:26.43M 2015-10-07T08:48:18.406Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3778 09:50:26.68M 2015-10-07T08:48:18.611Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3765 09:50:26.83M 2015-10-07T08:48:18.816Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.785 1504.3727 09:50:27.05M 2015-10-07T08:48:19.021Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.937 34.785 1504.3726 09:50:27.25M 2015-10-07T08:48:19.226Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.936 34.785 1504.3726 09:50:27.45M 2015-10-07T08:48:19.446Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.936 34.785 1504.3719 09:50:27.65M 2015-10-07T08:48:19.626Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.936 34.784 1504.3711 09:50:27.85M 2015-10-07T08:48:19.831Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.935 34.784 1504.3710 09:50:28.06M 2015-10-07T08:48:20.036Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.935 34.784 1504.3715 09:50:28.26M 2015-10-07T08:48:20.236Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.935 34.784 1504.3711 09:50:28.46M 2015-10-07T08:48:20.441Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.935 34.784 1504.3712 09:50:28.66M 2015-10-07T08:48:20.641Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.936 34.784 1504.3721 09:50:28.86M 2015-10-07T08:48:20.846Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.936 34.784 1504.3723 09:50:29.08M 2015-10-07T08:48:21.086Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.936 34.784 1504.3730 09:50:29.28M 2015-10-07T08:48:21.251Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.936 34.784 1504.3740 09:50:29.48M 2015-10-07T08:48:21.476Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.937 34.785 1504.3746 09:50:29.68M 2015-10-07T08:48:21.661Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.785 1504.3738 09:50:29.89M 2015-10-07T08:48:21.861Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.946 34.793 1504.3857 09:50:30.10M 2015-10-07T08:48:22.066Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3864 09:50:30.29M 2015-10-07T08:48:22.266Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.947 34.793 1504.3879 09:50:30.49M 2015-10-07T08:48:22.466Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3882 09:50:30.69M 2015-10-07T08:48:22.671Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.948 34.794 1504.3887 09:50:30.89M 2015-10-07T08:48:22.876Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.948 34.794 1504.3894 09:50:31.11M 2015-10-07T08:48:23.081Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.949 34.795 1504.3898 09:50:31.31M 2015-10-07T08:48:23.331Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.949 34.795 1504.3907 09:50:31.51M 2015-10-07T08:48:23.486Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3904 09:50:31.75M 2015-10-07T08:48:23.686Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.949 34.794 1504.3898 09:50:31.91M 2015-10-07T08:48:23.891Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.948 34.794 1504.3892 09:50:32.12M 2015-10-07T08:48:24.113Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.948 34.793 1504.3882 09:50:32.32M 2015-10-07T08:48:24.301Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.948 34.793 1504.3887 09:50:32.52M 2015-10-07T08:48:24.501Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.940 34.786 1504.3800 09:50:32.72M 2015-10-07T08:48:24.706Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.938 34.784 1504.3787 09:50:32.92M 2015-10-07T08:48:24.906Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.938 34.784 1504.3792 09:50:33.14M 2015-10-07T08:48:25.111Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.938 34.784 1504.3792 09:50:33.34M 2015-10-07T08:48:25.311Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.938 34.784 1504.3790 09:50:33.54M 2015-10-07T08:48:25.516Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.938 34.784 1504.3777 09:50:33.73M 2015-10-07T08:48:25.716Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.938 34.784 1504.3770 09:50:33.93M 2015-10-07T08:48:25.941Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.937 34.784 1504.3755 09:50:34.15M 2015-10-07T08:48:26.126Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3756 09:50:34.37M 2015-10-07T08:48:26.331Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3754 09:50:34.55M 2015-10-07T08:48:26.566Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.937 34.784 1504.3751 09:50:34.75M 2015-10-07T08:48:26.736Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.784 1504.3749 09:50:34.95M 2015-10-07T08:48:26.936Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.789 1504.3809 09:50:35.17M 2015-10-07T08:48:27.141Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3807 09:50:35.37M 2015-10-07T08:48:27.346Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3806 09:50:35.57M 2015-10-07T08:48:27.566Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.791 1504.3805 09:50:35.77M 2015-10-07T08:48:27.751Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3817 09:50:35.97M 2015-10-07T08:48:27.956Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3821 09:50:36.18M 2015-10-07T08:48:28.156Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3837 09:50:36.38M 2015-10-07T08:48:28.405Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3853 09:50:36.58M 2015-10-07T08:48:28.561Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.946 34.793 1504.3853 09:50:36.82M 2015-10-07T08:48:28.766Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3853 09:50:37.00M 2015-10-07T08:48:28.966Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3855 09:50:37.20M 2015-10-07T08:48:29.166Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3815 09:50:37.40M 2015-10-07T08:48:29.376Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.789 1504.3820 09:50:37.59M 2015-10-07T08:48:29.576Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.934 34.781 1504.3738 09:50:37.80M 2015-10-07T08:48:29.776Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.933 34.780 1504.3739 09:50:38.01M 2015-10-07T08:48:29.981Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.933 34.780 1504.3738 09:50:38.21M 2015-10-07T08:48:30.206Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.933 34.779 1504.3741 09:50:38.41M 2015-10-07T08:48:30.406Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.933 34.780 1504.3746 09:50:38.61M 2015-10-07T08:48:30.591Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.933 34.780 1504.3737 09:50:38.83M 2015-10-07T08:48:30.796Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.932 34.780 1504.3717 09:50:39.03M 2015-10-07T08:48:31.001Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.931 34.779 1504.3705 09:50:39.23M 2015-10-07T08:48:31.201Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.939 34.787 1504.3783 09:50:39.43M 2015-10-07T08:48:31.406Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.937 34.785 1504.3766 09:50:39.63M 2015-10-07T08:48:31.606Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3771 09:50:39.83M 2015-10-07T08:48:31.811Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.940 34.787 1504.3778 09:50:40.04M 2015-10-07T08:48:32.011Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.940 34.788 1504.3783 09:50:40.24M 2015-10-07T08:48:32.216Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.788 1504.3785 09:50:40.44M 2015-10-07T08:48:32.421Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.788 1504.3789 09:50:40.64M 2015-10-07T08:48:32.621Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3784 09:50:40.84M 2015-10-07T08:48:32.827Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.941 34.789 1504.3776 09:50:41.06M 2015-10-07T08:48:33.032Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3768 09:50:41.26M 2015-10-07T08:48:33.232Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.940 34.788 1504.3768 09:50:41.46M 2015-10-07T08:48:33.482Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3763 09:50:41.66M 2015-10-07T08:48:33.636Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.939 34.787 1504.3761 09:50:41.90M 2015-10-07T08:48:33.841Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3763 09:50:42.07M 2015-10-07T08:48:34.042Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.785 1504.3754 09:50:42.27M 2015-10-07T08:48:34.246Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.938 34.786 1504.3768 09:50:42.47M 2015-10-07T08:48:34.451Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3778 09:50:42.67M 2015-10-07T08:48:34.651Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.787 1504.3766 09:50:42.87M 2015-10-07T08:48:34.871Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3766 09:50:43.09M 2015-10-07T08:48:35.086Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3824 09:50:43.30M 2015-10-07T08:48:35.261Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3837 09:50:43.49M 2015-10-07T08:48:35.466Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3838 09:50:43.68M 2015-10-07T08:48:35.666Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.785 1504.3757 09:50:43.88M 2015-10-07T08:48:35.886Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.897 34.747 1504.3323 09:50:44.10M 2015-10-07T08:48:36.077Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.852 34.705 1504.2834 09:50:44.30M 2015-10-07T08:48:36.282Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.763 34.623 1504.1870 09:50:44.50M 2015-10-07T08:48:36.482Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.726 34.589 1504.1460 09:50:44.70M 2015-10-07T08:48:36.687Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.721 34.583 1504.1399 09:50:44.90M 2015-10-07T08:48:36.886Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.793 34.650 1504.2195 09:50:45.12M 2015-10-07T08:48:37.092Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.871 34.723 1504.3043 09:50:45.32M 2015-10-07T08:48:37.292Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.903 34.753 1504.3389 09:50:45.52M 2015-10-07T08:48:37.496Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.932 34.779 1504.3702 09:50:45.72M 2015-10-07T08:48:37.697Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.932 34.779 1504.3713 09:50:45.91M 2015-10-07T08:48:37.902Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.789 1504.3828 09:50:46.13M 2015-10-07T08:48:38.102Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.790 1504.3837 09:50:46.33M 2015-10-07T08:48:38.307Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.944 34.790 1504.3843 09:50:46.53M 2015-10-07T08:48:38.557Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3848 09:50:46.73M 2015-10-07T08:48:38.712Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3855 09:50:46.97M 2015-10-07T08:48:38.917Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3861 09:50:47.15M 2015-10-07T08:48:39.117Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.793 1504.3865 09:50:47.35M 2015-10-07T08:48:39.342Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.793 1504.3864 09:50:47.55M 2015-10-07T08:48:39.527Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.792 1504.3846 09:50:47.76M 2015-10-07T08:48:39.732Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.791 1504.3834 09:50:47.95M 2015-10-07T08:48:39.951Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3802 09:50:48.16M 2015-10-07T08:48:40.137Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3798 09:50:48.36M 2015-10-07T08:48:40.337Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3792 09:50:48.56M 2015-10-07T08:48:40.542Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3851 09:50:48.76M 2015-10-07T08:48:40.742Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.794 1504.3856 09:50:48.96M 2015-10-07T08:48:40.947Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3865 09:50:49.18M 2015-10-07T08:48:41.147Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3882 09:50:49.38M 2015-10-07T08:48:41.352Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.951 34.797 1504.3901 09:50:49.57M 2015-10-07T08:48:41.557Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.793 1504.3864 09:50:49.77M 2015-10-07T08:48:41.757Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.946 34.792 1504.3866 09:50:49.97M 2015-10-07T08:48:41.962Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.947 34.792 1504.3881 09:50:50.19M 2015-10-07T08:48:42.167Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.947 34.792 1504.3899 09:50:50.39M 2015-10-07T08:48:42.367Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.795 1504.3883 09:50:50.59M 2015-10-07T08:48:42.572Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.945 34.792 1504.3854 09:50:50.79M 2015-10-07T08:48:42.772Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3835 09:50:51.01M 2015-10-07T08:48:42.977Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3823 09:50:51.21M 2015-10-07T08:48:43.182Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3799 09:50:51.41M 2015-10-07T08:48:43.382Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3801 09:50:51.61M 2015-10-07T08:48:43.632Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3746 09:50:51.80M 2015-10-07T08:48:43.807Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.789 1504.3745 09:50:52.07M 2015-10-07T08:48:43.992Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3748 09:50:52.24M 2015-10-07T08:48:44.192Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.941 34.790 1504.3755 09:50:52.42M 2015-10-07T08:48:44.397Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.941 34.789 1504.3754 09:50:52.62M 2015-10-07T08:48:44.602Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.788 1504.3751 09:50:52.82M 2015-10-07T08:48:44.812Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.950 34.797 1504.3862 09:50:53.04M 2015-10-07T08:48:45.008Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.950 34.798 1504.3868 09:50:53.24M 2015-10-07T08:48:45.212Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.796 1504.3854 09:50:53.43M 2015-10-07T08:48:45.412Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.795 1504.3838 09:50:53.64M 2015-10-07T08:48:45.617Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.945 34.793 1504.3816 09:50:53.83M 2015-10-07T08:48:45.817Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.943 34.791 1504.3790 09:50:54.05M 2015-10-07T08:48:46.022Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3795 09:50:54.25M 2015-10-07T08:48:46.227Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3807 09:50:54.45M 2015-10-07T08:48:46.427Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.793 1504.3806 09:50:54.65M 2015-10-07T08:48:46.632Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.945 34.793 1504.3810 09:50:54.85M 2015-10-07T08:48:46.837Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.939 34.788 1504.3749 09:50:55.07M 2015-10-07T08:48:47.047Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3757 09:50:55.27M 2015-10-07T08:48:47.237Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3789 09:50:55.47M 2015-10-07T08:48:47.442Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3806 09:50:55.66M 2015-10-07T08:48:47.649Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3784 09:50:55.86M 2015-10-07T08:48:47.847Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3771 09:50:56.08M 2015-10-07T08:48:48.052Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.789 1504.3759 09:50:56.28M 2015-10-07T08:48:48.272Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3756 09:50:56.48M 2015-10-07T08:48:48.457Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.950 34.797 1504.3870 09:50:56.70M 2015-10-07T08:48:48.707Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.951 34.798 1504.3875 09:50:56.88M 2015-10-07T08:48:48.867Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3834 09:50:57.14M 2015-10-07T08:48:49.082Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3823 09:50:57.30M 2015-10-07T08:48:49.272Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3833 09:50:57.49M 2015-10-07T08:48:49.472Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.948 34.795 1504.3849 09:50:57.69M 2015-10-07T08:48:49.677Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.949 34.795 1504.3864 09:50:57.89M 2015-10-07T08:48:49.877Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.793 1504.3827 09:50:58.11M 2015-10-07T08:48:50.082Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3843 09:50:58.31M 2015-10-07T08:48:50.282Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3837 09:50:58.51M 2015-10-07T08:48:50.492Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3829 09:50:58.71M 2015-10-07T08:48:50.692Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3823 09:50:58.91M 2015-10-07T08:48:50.892Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3820 09:50:59.13M 2015-10-07T08:48:51.097Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3817 09:50:59.33M 2015-10-07T08:48:51.302Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3809 09:50:59.52M 2015-10-07T08:48:51.502Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3759 09:50:59.73M 2015-10-07T08:48:51.707Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3763 09:50:59.92M 2015-10-07T08:48:51.926Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.789 1504.3773 09:51:00.14M 2015-10-07T08:48:52.112Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3777 09:51:00.34M 2015-10-07T08:48:52.317Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3782 09:51:00.54M 2015-10-07T08:48:52.522Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3781 09:51:00.74M 2015-10-07T08:48:52.737Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3770 09:51:00.94M 2015-10-07T08:48:52.922Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.939 34.787 1504.3777 09:51:01.17M 2015-10-07T08:48:53.127Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3777 09:51:01.35M 2015-10-07T08:48:53.332Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.939 34.786 1504.3777 09:51:01.55M 2015-10-07T08:48:53.532Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3771 09:51:01.76M 2015-10-07T08:48:53.737Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3768 09:51:01.95M 2015-10-07T08:48:53.952Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3778 09:51:02.17M 2015-10-07T08:48:54.142Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3787 09:51:02.37M 2015-10-07T08:48:54.347Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.939 34.785 1504.3790 09:51:02.57M 2015-10-07T08:48:54.547Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.938 34.785 1504.3794 09:51:02.77M 2015-10-07T08:48:54.752Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.938 34.784 1504.3781 09:51:02.97M 2015-10-07T08:48:54.957Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.940 34.787 1504.3812 09:51:03.19M 2015-10-07T08:48:55.157Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.787 1504.3818 09:51:03.39M 2015-10-07T08:48:55.362Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3820 09:51:03.58M 2015-10-07T08:48:55.562Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.788 1504.3812 09:51:03.78M 2015-10-07T08:48:55.767Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3817 09:51:04.00M 2015-10-07T08:48:55.970Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3809 09:51:04.20M 2015-10-07T08:48:56.172Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3813 09:51:04.40M 2015-10-07T08:48:56.377Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.937 34.785 1504.3743 09:51:04.60M 2015-10-07T08:48:56.577Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3754 09:51:04.80M 2015-10-07T08:48:56.782Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3763 09:51:05.02M 2015-10-07T08:48:56.982Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.788 1504.3767 09:51:05.22M 2015-10-07T08:48:57.202Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.789 1504.3779 09:51:05.41M 2015-10-07T08:48:57.392Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3798 09:51:05.63M 2015-10-07T08:48:57.592Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3817 09:51:05.81M 2015-10-07T08:48:57.798Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.795 1504.3833 09:51:06.03M 2015-10-07T08:48:58.003Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.797 1504.3850 09:51:06.23M 2015-10-07T08:48:58.206Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.950 34.798 1504.3862 09:51:06.43M 2015-10-07T08:48:58.408Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.954 34.802 1504.3906 09:51:06.63M 2015-10-07T08:48:58.610Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3799 09:51:06.83M 2015-10-07T08:48:58.813Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3794 09:51:07.05M 2015-10-07T08:48:59.017Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3789 09:51:07.25M 2015-10-07T08:48:59.218Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3782 09:51:07.44M 2015-10-07T08:48:59.422Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.789 1504.3784 09:51:07.64M 2015-10-07T08:48:59.622Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3773 09:51:07.84M 2015-10-07T08:48:59.846Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.788 1504.3773 09:51:08.06M