2015-10-07T08:47:00.046Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3781 09:49:08.27M 2015-10-07T08:47:00.242Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3790 09:49:08.47M 2015-10-07T08:47:00.447Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3794 09:49:08.66M 2015-10-07T08:47:00.686Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.943 34.790 1504.3802 09:49:08.86M 2015-10-07T08:47:00.853Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.943 34.790 1504.3815 09:49:09.08M 2015-10-07T08:47:01.072Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.791 1504.3815 09:49:09.28M 2015-10-07T08:47:01.262Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3821 09:49:09.50M 2015-10-07T08:47:01.462Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3817 09:49:09.68M 2015-10-07T08:47:01.667Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3811 09:49:09.88M 2015-10-07T08:47:01.873Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3818 09:49:10.10M 2015-10-07T08:47:02.086Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3831 09:49:10.30M 2015-10-07T08:47:02.277Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.943 34.790 1504.3833 09:49:10.50M 2015-10-07T08:47:02.477Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3821 09:49:10.69M 2015-10-07T08:47:02.683Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.790 1504.3833 09:49:10.89M 2015-10-07T08:47:02.886Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.944 34.791 1504.3839 09:49:11.11M 2015-10-07T08:47:03.088Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3813 09:49:11.31M 2015-10-07T08:47:03.293Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3821 09:49:11.51M 2015-10-07T08:47:03.493Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3821 09:49:11.71M 2015-10-07T08:47:03.698Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3823 09:49:11.91M 2015-10-07T08:47:03.903Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3822 09:49:12.13M 2015-10-07T08:47:04.103Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.945 34.792 1504.3829 09:49:12.33M 2015-10-07T08:47:04.308Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.792 1504.3828 09:49:12.53M 2015-10-07T08:47:04.508Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.945 34.793 1504.3822 09:49:12.72M 2015-10-07T08:47:04.713Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.794 1504.3828 09:49:12.92M 2015-10-07T08:47:04.913Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.793 1504.3826 09:49:13.14M 2015-10-07T08:47:05.118Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.945 34.792 1504.3824 09:49:13.34M 2015-10-07T08:47:05.318Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.792 1504.3809 09:49:13.54M 2015-10-07T08:47:05.538Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3816 09:49:13.74M 2015-10-07T08:47:05.728Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3813 09:49:13.95M 2015-10-07T08:47:05.929Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3809 09:49:14.16M 2015-10-07T08:47:06.166Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.944 34.792 1504.3813 09:49:14.36M 2015-10-07T08:47:06.333Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3804 09:49:14.56M 2015-10-07T08:47:06.538Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.792 1504.3810 09:49:14.75M 2015-10-07T08:47:06.743Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.793 1504.3809 09:49:14.95M 2015-10-07T08:47:06.943Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.944 34.793 1504.3793 09:49:15.17M 2015-10-07T08:47:07.148Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.944 34.793 1504.3790 09:49:15.37M 2015-10-07T08:47:07.348Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.792 1504.3784 09:49:15.57M 2015-10-07T08:47:07.553Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3792 09:49:15.77M 2015-10-07T08:47:07.753Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3785 09:49:15.97M 2015-10-07T08:47:07.958Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3790 09:49:16.18M 2015-10-07T08:47:08.163Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3787 09:49:16.39M 2015-10-07T08:47:08.363Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3785 09:49:16.58M 2015-10-07T08:47:08.570Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.792 1504.3785 09:49:16.78M 2015-10-07T08:47:08.773Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.786 1504.3728 09:49:17.00M 2015-10-07T08:47:08.973Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3749 09:49:17.20M 2015-10-07T08:47:09.178Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.940 34.787 1504.3761 09:49:17.40M 2015-10-07T08:47:09.383Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.940 34.788 1504.3759 09:49:17.60M 2015-10-07T08:47:09.583Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.788 1504.3762 09:49:17.80M 2015-10-07T08:47:09.788Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.936 34.784 1504.3733 09:49:18.02M 2015-10-07T08:47:10.010Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.784 1504.3741 09:49:18.22M 2015-10-07T08:47:10.193Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3760 09:49:18.43M 2015-10-07T08:47:10.398Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3783 09:49:18.61M 2015-10-07T08:47:10.598Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3768 09:49:18.81M 2015-10-07T08:47:10.803Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3759 09:49:19.03M 2015-10-07T08:47:11.008Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3757 09:49:19.23M 2015-10-07T08:47:11.210Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.939 34.787 1504.3752 09:49:19.43M 2015-10-07T08:47:11.413Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3809 09:49:19.63M 2015-10-07T08:47:11.613Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3822 09:49:19.83M 2015-10-07T08:47:11.818Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3832 09:49:20.05M 2015-10-07T08:47:12.018Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.794 1504.3844 09:49:20.25M 2015-10-07T08:47:12.223Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.947 34.794 1504.3854 09:49:20.44M 2015-10-07T08:47:12.428Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.795 1504.3861 09:49:20.64M 2015-10-07T08:47:12.633Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.795 1504.3868 09:49:20.84M 2015-10-07T08:47:12.833Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.940 34.788 1504.3783 09:49:21.06M 2015-10-07T08:47:13.038Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.940 34.787 1504.3782 09:49:21.26M 2015-10-07T08:47:13.238Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.946 34.793 1504.3846 09:49:21.46M 2015-10-07T08:47:13.443Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.947 34.794 1504.3866 09:49:21.66M 2015-10-07T08:47:13.648Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.949 34.796 1504.3884 09:49:21.86M 2015-10-07T08:47:13.853Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.952 34.798 1504.3918 09:49:22.08M 2015-10-07T08:47:14.053Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.951 34.797 1504.3916 09:49:22.28M 2015-10-07T08:47:14.253Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.795 1504.3917 09:49:22.48M 2015-10-07T08:47:14.473Z|I-OCEAN7-304-XXXX| 25.71 14.230 41.950 34.795 1504.3925 09:49:22.67M 2015-10-07T08:47:14.686Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.950 34.795 1504.3925 09:49:22.89M 2015-10-07T08:47:14.863Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3907 09:49:23.09M 2015-10-07T08:47:15.068Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3900 09:49:23.29M 2015-10-07T08:47:15.268Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3896 09:49:23.49M 2015-10-07T08:47:15.473Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3807 09:49:23.69M 2015-10-07T08:47:15.673Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3788 09:49:23.89M 2015-10-07T08:47:15.878Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3773 09:49:24.11M 2015-10-07T08:47:16.083Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3768 09:49:24.31M 2015-10-07T08:47:16.283Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3755 09:49:24.51M 2015-10-07T08:47:16.490Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.938 34.785 1504.3755 09:49:24.70M 2015-10-07T08:47:16.688Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.937 34.784 1504.3748 09:49:24.90M 2015-10-07T08:47:16.893Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.936 34.784 1504.3730 09:49:25.12M 2015-10-07T08:47:17.093Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.936 34.784 1504.3726 09:49:25.32M 2015-10-07T08:47:17.303Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.785 1504.3726 09:49:25.52M 2015-10-07T08:47:17.498Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3727 09:49:25.72M 2015-10-07T08:47:17.703Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3728 09:49:25.92M 2015-10-07T08:47:17.913Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.786 1504.3737 09:49:26.14M 2015-10-07T08:47:18.126Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3739 09:49:26.34M 2015-10-07T08:47:18.313Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.787 1504.3749 09:49:26.53M 2015-10-07T08:47:18.518Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.787 1504.3762 09:49:26.73M 2015-10-07T08:47:18.718Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3773 09:49:26.93M 2015-10-07T08:47:18.938Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.789 1504.3778 09:49:27.15M 2015-10-07T08:47:19.123Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3783 09:49:27.37M 2015-10-07T08:47:19.329Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3783 09:49:27.55M 2015-10-07T08:47:19.533Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.790 1504.3789 09:49:27.75M 2015-10-07T08:47:19.733Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.790 1504.3790 09:49:27.95M 2015-10-07T08:47:19.938Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3799 09:49:28.16M 2015-10-07T08:47:20.138Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3809 09:49:28.37M 2015-10-07T08:47:20.343Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3801 09:49:28.56M 2015-10-07T08:47:20.548Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3766 09:49:28.76M 2015-10-07T08:47:20.753Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3766 09:49:28.96M 2015-10-07T08:47:20.953Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3765 09:49:29.18M 2015-10-07T08:47:21.158Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.937 34.784 1504.3768 09:49:29.38M 2015-10-07T08:47:21.358Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.937 34.784 1504.3766 09:49:29.58M 2015-10-07T08:47:21.563Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.938 34.784 1504.3789 09:49:29.78M 2015-10-07T08:47:21.763Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.938 34.786 1504.3759 09:49:30.00M 2015-10-07T08:47:21.968Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3765 09:49:30.20M 2015-10-07T08:47:22.206Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3768 09:49:30.39M 2015-10-07T08:47:22.406Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3771 09:49:30.59M 2015-10-07T08:47:22.578Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3773 09:49:30.79M 2015-10-07T08:47:22.778Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.790 1504.3773 09:49:31.01M 2015-10-07T08:47:22.983Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3776 09:49:31.21M 2015-10-07T08:47:23.188Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.791 1504.3776 09:49:31.41M 2015-10-07T08:47:23.409Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.943 34.791 1504.3785 09:49:31.61M 2015-10-07T08:47:23.594Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3789 09:49:31.83M 2015-10-07T08:47:23.793Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.943 34.791 1504.3800 09:49:32.03M 2015-10-07T08:47:23.998Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.943 34.791 1504.3821 09:49:32.23M 2015-10-07T08:47:24.198Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.786 1504.3767 09:49:32.43M 2015-10-07T08:47:24.403Z|I-OCEAN7-304-XXXX| 25.72 14.229 41.938 34.785 1504.3773 09:49:32.62M 2015-10-07T08:47:24.609Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.785 1504.3768 09:49:32.82M 2015-10-07T08:47:24.808Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.937 34.785 1504.3771 09:49:33.04M 2015-10-07T08:47:25.013Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.938 34.785 1504.3781 09:49:33.24M 2015-10-07T08:47:25.218Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.938 34.785 1504.3790 09:49:33.44M 2015-10-07T08:47:25.418Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.939 34.785 1504.3795 09:49:33.64M 2015-10-07T08:47:25.623Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.938 34.784 1504.3794 09:49:33.84M 2015-10-07T08:47:25.829Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.938 34.784 1504.3801 09:49:34.05M 2015-10-07T08:47:26.033Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.938 34.784 1504.3811 09:49:34.26M 2015-10-07T08:47:26.233Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.938 34.784 1504.3809 09:49:34.46M 2015-10-07T08:47:26.433Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.939 34.784 1504.3831 09:49:34.65M 2015-10-07T08:47:26.638Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.939 34.785 1504.3834 09:49:34.85M 2015-10-07T08:47:26.843Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.940 34.786 1504.3848 09:49:35.07M 2015-10-07T08:47:27.043Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.941 34.787 1504.3845 09:49:35.27M 2015-10-07T08:47:27.243Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.942 34.787 1504.3856 09:49:35.47M 2015-10-07T08:47:27.448Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.943 34.788 1504.3862 09:49:35.67M 2015-10-07T08:47:27.653Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.943 34.788 1504.3865 09:49:35.87M 2015-10-07T08:47:27.874Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.942 34.788 1504.3861 09:49:36.09M 2015-10-07T08:47:28.059Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.941 34.787 1504.3844 09:49:36.30M 2015-10-07T08:47:28.264Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.941 34.786 1504.3835 09:49:36.48M 2015-10-07T08:47:28.469Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.786 1504.3815 09:49:36.68M 2015-10-07T08:47:28.669Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.941 34.787 1504.3807 09:49:36.88M 2015-10-07T08:47:28.874Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3812 09:49:37.10M 2015-10-07T08:47:29.074Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.943 34.789 1504.3824 09:49:37.30M 2015-10-07T08:47:29.279Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.943 34.789 1504.3827 09:49:37.50M 2015-10-07T08:47:29.484Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.789 1504.3810 09:49:37.70M 2015-10-07T08:47:29.684Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3796 09:49:37.90M 2015-10-07T08:47:29.889Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3784 09:49:38.12M 2015-10-07T08:47:30.089Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3772 09:49:38.32M 2015-10-07T08:47:30.289Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3761 09:49:38.51M 2015-10-07T08:47:30.499Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3751 09:49:38.71M 2015-10-07T08:47:30.726Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3763 09:49:38.91M 2015-10-07T08:47:30.904Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3770 09:49:39.13M 2015-10-07T08:47:31.109Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3779 09:49:39.33M 2015-10-07T08:47:31.309Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3783 09:49:39.53M 2015-10-07T08:47:31.509Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.941 34.787 1504.3793 09:49:39.73M 2015-10-07T08:47:31.714Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.787 1504.3785 09:49:39.93M 2015-10-07T08:47:31.919Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.790 1504.3833 09:49:40.15M 2015-10-07T08:47:32.119Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.790 1504.3827 09:49:40.35M 2015-10-07T08:47:32.339Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3815 09:49:40.54M 2015-10-07T08:47:32.529Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.789 1504.3807 09:49:40.76M 2015-10-07T08:47:32.729Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3813 09:49:40.94M 2015-10-07T08:47:32.930Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3815 09:49:41.16M 2015-10-07T08:47:33.134Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3822 09:49:41.36M 2015-10-07T08:47:33.339Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3829 09:49:41.56M 2015-10-07T08:47:33.539Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.791 1504.3838 09:49:41.76M 2015-10-07T08:47:33.744Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.791 1504.3833 09:49:41.96M 2015-10-07T08:47:33.949Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3828 09:49:42.17M 2015-10-07T08:47:34.149Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3827 09:49:42.37M 2015-10-07T08:47:34.354Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3827 09:49:42.57M 2015-10-07T08:47:34.559Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3821 09:49:42.77M 2015-10-07T08:47:34.759Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.790 1504.3818 09:49:42.97M 2015-10-07T08:47:34.964Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3820 09:49:43.19M 2015-10-07T08:47:35.164Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.790 1504.3829 09:49:43.39M 2015-10-07T08:47:35.369Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.944 34.791 1504.3826 09:49:43.59M 2015-10-07T08:47:35.569Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3842 09:49:43.79M 2015-10-07T08:47:35.774Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3848 09:49:44.01M 2015-10-07T08:47:35.979Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.947 34.793 1504.3854 09:49:44.20M 2015-10-07T08:47:36.184Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.947 34.794 1504.3853 09:49:44.40M 2015-10-07T08:47:36.384Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.948 34.795 1504.3853 09:49:44.60M 2015-10-07T08:47:36.589Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3800 09:49:44.80M 2015-10-07T08:47:36.804Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3785 09:49:45.02M 2015-10-07T08:47:36.994Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3777 09:49:45.24M 2015-10-07T08:47:37.194Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.790 1504.3770 09:49:45.42M 2015-10-07T08:47:37.399Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3762 09:49:45.62M 2015-10-07T08:47:37.604Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3754 09:49:45.82M 2015-10-07T08:47:37.804Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.789 1504.3743 09:49:46.04M 2015-10-07T08:47:38.009Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.789 1504.3729 09:49:46.23M 2015-10-07T08:47:38.210Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.789 1504.3733 09:49:46.43M 2015-10-07T08:47:38.414Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.790 1504.3743 09:49:46.63M 2015-10-07T08:47:38.614Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3756 09:49:46.83M 2015-10-07T08:47:38.819Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.791 1504.3765 09:49:47.05M 2015-10-07T08:47:39.024Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.792 1504.3765 09:49:47.25M 2015-10-07T08:47:39.224Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.943 34.792 1504.3778 09:49:47.45M 2015-10-07T08:47:39.429Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.943 34.792 1504.3788 09:49:47.65M 2015-10-07T08:47:39.634Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.792 1504.3787 09:49:47.85M 2015-10-07T08:47:39.834Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.792 1504.3795 09:49:48.07M 2015-10-07T08:47:40.039Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.944 34.793 1504.3790 09:49:48.26M 2015-10-07T08:47:40.244Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.793 1504.3787 09:49:48.46M 2015-10-07T08:47:40.444Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3839 09:49:48.66M 2015-10-07T08:47:40.644Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.791 1504.3845 09:49:48.86M 2015-10-07T08:47:40.852Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3853 09:49:49.08M 2015-10-07T08:47:41.054Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3843 09:49:49.28M 2015-10-07T08:47:41.274Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3849 09:49:49.48M 2015-10-07T08:47:41.486Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3844 09:49:49.70M 2015-10-07T08:47:41.659Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3839 09:49:49.88M 2015-10-07T08:47:41.864Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.788 1504.3840 09:49:50.09M 2015-10-07T08:47:42.069Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3837 09:49:50.29M 2015-10-07T08:47:42.274Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.942 34.787 1504.3827 09:49:50.50M 2015-10-07T08:47:42.474Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3824 09:49:50.69M 2015-10-07T08:47:42.679Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.788 1504.3812 09:49:50.89M 2015-10-07T08:47:42.879Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3810 09:49:51.11M 2015-10-07T08:47:43.084Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.788 1504.3810 09:49:51.31M 2015-10-07T08:47:43.289Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.942 34.788 1504.3816 09:49:51.51M 2015-10-07T08:47:43.490Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.936 34.783 1504.3749 09:49:51.71M 2015-10-07T08:47:43.694Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.935 34.783 1504.3738 09:49:51.91M 2015-10-07T08:47:43.926Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.935 34.783 1504.3735 09:49:52.12M 2015-10-07T08:47:44.099Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.935 34.783 1504.3732 09:49:52.32M 2015-10-07T08:47:44.299Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.935 34.783 1504.3729 09:49:52.52M 2015-10-07T08:47:44.504Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.935 34.783 1504.3728 09:49:52.72M 2015-10-07T08:47:44.709Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.936 34.783 1504.3732 09:49:52.92M 2015-10-07T08:47:44.914Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.936 34.784 1504.3734 09:49:53.14M 2015-10-07T08:47:45.114Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.937 34.785 1504.3735 09:49:53.34M 2015-10-07T08:47:45.319Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.786 1504.3732 09:49:53.54M 2015-10-07T08:47:45.519Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3752 09:49:53.74M 2015-10-07T08:47:45.739Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3765 09:49:53.93M 2015-10-07T08:47:45.929Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.787 1504.3767 09:49:54.17M 2015-10-07T08:47:46.129Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3761 09:49:54.36M 2015-10-07T08:47:46.334Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.941 34.789 1504.3776 09:49:54.56M 2015-10-07T08:47:46.534Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.941 34.789 1504.3788 09:49:54.75M 2015-10-07T08:47:46.734Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.790 1504.3784 09:49:54.95M 2015-10-07T08:47:46.944Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3790 09:49:55.17M 2015-10-07T08:47:47.144Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3789 09:49:55.37M 2015-10-07T08:47:47.344Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.940 34.788 1504.3785 09:49:55.57M 2015-10-07T08:47:47.549Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.940 34.787 1504.3782 09:49:55.77M 2015-10-07T08:47:47.754Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3770 09:49:55.96M 2015-10-07T08:47:47.960Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.786 1504.3777 09:49:56.18M 2015-10-07T08:47:48.159Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3785 09:49:56.39M 2015-10-07T08:47:48.360Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3782 09:49:56.58M 2015-10-07T08:47:48.565Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3782 09:49:56.78M 2015-10-07T08:47:48.770Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3779 09:49:57.00M 2015-10-07T08:47:48.969Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3787 09:49:57.20M 2015-10-07T08:47:49.174Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3798 09:49:57.40M 2015-10-07T08:47:49.380Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3798 09:49:57.60M 2015-10-07T08:47:49.580Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3783 09:49:57.80M 2015-10-07T08:47:49.806Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3779 09:49:58.02M 2015-10-07T08:47:49.984Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.788 1504.3783 09:49:58.22M 2015-10-07T08:47:50.210Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3777 09:49:58.41M 2015-10-07T08:47:50.389Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.791 1504.3811 09:49:58.63M 2015-10-07T08:47:50.594Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3815 09:49:58.81M 2015-10-07T08:47:50.799Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3809 09:49:59.03M 2015-10-07T08:47:50.999Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.791 1504.3811 09:49:59.23M 2015-10-07T08:47:51.204Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.792 1504.3815 09:49:59.43M 2015-10-07T08:47:51.410Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.793 1504.3828 09:49:59.63M 2015-10-07T08:47:51.610Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3834 09:49:59.83M 2015-10-07T08:47:51.815Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.794 1504.3837 09:50:00.04M 2015-10-07T08:47:52.015Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3831 09:50:00.24M 2015-10-07T08:47:52.220Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.793 1504.3835 09:50:00.44M 2015-10-07T08:47:52.425Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3766 09:50:00.64M 2015-10-07T08:47:52.625Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3785 09:50:00.84M 2015-10-07T08:47:52.830Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.790 1504.3799 09:50:01.06M 2015-10-07T08:47:53.030Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3813 09:50:01.26M 2015-10-07T08:47:53.235Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3823 09:50:01.46M 2015-10-07T08:47:53.446Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.793 1504.3840 09:50:01.66M 2015-10-07T08:47:53.640Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.788 1504.3782 09:50:01.86M 2015-10-07T08:47:53.845Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.788 1504.3766 09:50:02.07M 2015-10-07T08:47:54.045Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.938 34.786 1504.3751 09:50:02.27M 2015-10-07T08:47:54.250Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.938 34.786 1504.3741 09:50:02.47M 2015-10-07T08:47:54.455Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.937 34.785 1504.3729 09:50:02.67M 2015-10-07T08:47:54.675Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.936 34.785 1504.3722 09:50:02.87M 2015-10-07T08:47:54.860Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.936 34.784 1504.3724 09:50:03.11M 2015-10-07T08:47:55.060Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.936 34.784 1504.3724 09:50:03.29M 2015-10-07T08:47:55.265Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.935 34.783 1504.3723 09:50:03.49M 2015-10-07T08:47:55.465Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.935 34.783 1504.3721 09:50:03.68M 2015-10-07T08:47:55.670Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.936 34.783 1504.3730 09:50:03.89M 2015-10-07T08:47:55.875Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.936 34.783 1504.3734 09:50:04.11M 2015-10-07T08:47:56.080Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.935 34.783 1504.3728 09:50:04.30M 2015-10-07T08:47:56.280Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.935 34.782 1504.3728 09:50:04.50M 2015-10-07T08:47:56.485Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.933 34.781 1504.3716 09:50:04.70M 2015-10-07T08:47:56.685Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3781 09:50:04.90M 2015-10-07T08:47:56.926Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3790 09:50:05.12M 2015-10-07T08:47:57.090Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3799 09:50:05.32M 2015-10-07T08:47:57.295Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3817 09:50:05.52M 2015-10-07T08:47:57.495Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3828 09:50:05.72M 2015-10-07T08:47:57.700Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3837 09:50:05.91M 2015-10-07T08:47:57.966Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3850 09:50:06.14M 2015-10-07T08:47:58.110Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3859 09:50:06.38M 2015-10-07T08:47:58.305Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.790 1504.3866 09:50:06.53M 2015-10-07T08:47:58.510Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.945 34.790 1504.3871 09:50:06.73M 2015-10-07T08:47:58.715Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.945 34.790 1504.3878 09:50:06.93M 2015-10-07T08:47:58.920Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.944 34.790 1504.3870 09:50:07.15M 2015-10-07T08:47:59.140Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.944 34.790 1504.3868 09:50:07.35M 2015-10-07T08:47:59.325Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.944 34.789 1504.3861 09:50:07.56M 2015-10-07T08:47:59.530Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.943 34.788 1504.3851 09:50:07.75M 2015-10-07T08:47:59.730Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.942 34.787 1504.3838 09:50:07.95M 2015-10-07T08:47:59.935Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.787 1504.3833 09:50:08.16M