2015-10-07T08:46:00.150Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3761 09:48:08.37M 2015-10-07T08:46:00.355Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.934 34.783 1504.3700 09:48:08.57M 2015-10-07T08:46:00.555Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.935 34.783 1504.3711 09:48:08.77M 2015-10-07T08:46:00.760Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.935 34.783 1504.3713 09:48:08.97M 2015-10-07T08:46:00.966Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.935 34.783 1504.3715 09:48:09.19M 2015-10-07T08:46:01.165Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.784 1504.3715 09:48:09.38M 2015-10-07T08:46:01.365Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3724 09:48:09.58M 2015-10-07T08:46:01.570Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.786 1504.3738 09:48:09.78M 2015-10-07T08:46:01.775Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.786 1504.3760 09:48:10.00M 2015-10-07T08:46:01.975Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.786 1504.3767 09:48:10.20M 2015-10-07T08:46:02.180Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3782 09:48:10.40M 2015-10-07T08:46:02.385Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3789 09:48:10.60M 2015-10-07T08:46:02.585Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3793 09:48:10.80M 2015-10-07T08:46:02.790Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3787 09:48:11.01M 2015-10-07T08:46:03.010Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3772 09:48:11.21M 2015-10-07T08:46:03.195Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.786 1504.3760 09:48:11.43M 2015-10-07T08:46:03.395Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.785 1504.3743 09:48:11.61M 2015-10-07T08:46:03.600Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.937 34.785 1504.3741 09:48:11.81M 2015-10-07T08:46:03.800Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.938 34.786 1504.3745 09:48:12.03M 2015-10-07T08:46:04.005Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.938 34.785 1504.3751 09:48:12.23M 2015-10-07T08:46:04.210Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.938 34.786 1504.3752 09:48:12.43M 2015-10-07T08:46:04.410Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.786 1504.3759 09:48:12.63M 2015-10-07T08:46:04.615Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.787 1504.3768 09:48:12.83M 2015-10-07T08:46:04.820Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3776 09:48:13.05M 2015-10-07T08:46:05.020Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3796 09:48:13.24M 2015-10-07T08:46:05.225Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3788 09:48:13.44M 2015-10-07T08:46:05.425Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.790 1504.3796 09:48:13.64M 2015-10-07T08:46:05.630Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.943 34.791 1504.3807 09:48:13.84M 2015-10-07T08:46:05.835Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.944 34.791 1504.3820 09:48:14.06M 2015-10-07T08:46:06.035Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.792 1504.3829 09:48:14.26M 2015-10-07T08:46:06.240Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3845 09:48:14.46M 2015-10-07T08:46:06.440Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3856 09:48:14.66M 2015-10-07T08:46:06.645Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3871 09:48:14.85M 2015-10-07T08:46:06.851Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3872 09:48:15.08M 2015-10-07T08:46:07.050Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.792 1504.3873 09:48:15.28M 2015-10-07T08:46:07.255Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.946 34.792 1504.3865 09:48:15.47M 2015-10-07T08:46:07.475Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.791 1504.3853 09:48:15.67M 2015-10-07T08:46:07.660Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3844 09:48:15.89M 2015-10-07T08:46:07.865Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3831 09:48:16.09M 2015-10-07T08:46:08.065Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.788 1504.3811 09:48:16.29M 2015-10-07T08:46:08.270Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.939 34.786 1504.3783 09:48:16.49M 2015-10-07T08:46:08.470Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3783 09:48:16.69M 2015-10-07T08:46:08.675Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3787 09:48:16.89M 2015-10-07T08:46:08.880Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3785 09:48:17.10M 2015-10-07T08:46:09.080Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.786 1504.3788 09:48:17.30M 2015-10-07T08:46:09.285Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.786 1504.3782 09:48:17.50M 2015-10-07T08:46:09.490Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3781 09:48:17.70M 2015-10-07T08:46:09.690Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.788 1504.3777 09:48:17.90M 2015-10-07T08:46:09.895Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.788 1504.3772 09:48:18.12M 2015-10-07T08:46:10.095Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.788 1504.3773 09:48:18.32M 2015-10-07T08:46:10.295Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3771 09:48:18.52M 2015-10-07T08:46:10.500Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3772 09:48:18.71M 2015-10-07T08:46:10.705Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3777 09:48:18.91M 2015-10-07T08:46:10.910Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3787 09:48:19.14M 2015-10-07T08:46:11.115Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3789 09:48:19.33M 2015-10-07T08:46:11.315Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3792 09:48:19.53M 2015-10-07T08:46:11.515Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3790 09:48:19.73M 2015-10-07T08:46:11.720Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3790 09:48:19.93M 2015-10-07T08:46:11.940Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3788 09:48:20.15M 2015-10-07T08:46:12.125Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.789 1504.3784 09:48:20.37M 2015-10-07T08:46:12.330Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3790 09:48:20.55M 2015-10-07T08:46:12.535Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3802 09:48:20.75M 2015-10-07T08:46:12.735Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3809 09:48:20.95M 2015-10-07T08:46:12.966Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3800 09:48:21.17M 2015-10-07T08:46:13.141Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.789 1504.3802 09:48:21.36M 2015-10-07T08:46:13.345Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.789 1504.3809 09:48:21.56M 2015-10-07T08:46:13.545Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.789 1504.3811 09:48:21.76M 2015-10-07T08:46:13.750Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3807 09:48:21.96M 2015-10-07T08:46:13.955Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3801 09:48:22.18M 2015-10-07T08:46:14.155Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3798 09:48:22.38M 2015-10-07T08:46:14.360Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.791 1504.3800 09:48:22.58M 2015-10-07T08:46:14.565Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.944 34.791 1504.3801 09:48:22.78M 2015-10-07T08:46:14.765Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3809 09:48:23.00M 2015-10-07T08:46:14.970Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3817 09:48:23.19M 2015-10-07T08:46:15.170Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.792 1504.3833 09:48:23.39M 2015-10-07T08:46:15.375Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3828 09:48:23.59M 2015-10-07T08:46:15.580Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.794 1504.3832 09:48:23.79M 2015-10-07T08:46:15.785Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3820 09:48:24.01M 2015-10-07T08:46:16.006Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3823 09:48:24.21M 2015-10-07T08:46:16.185Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3822 09:48:24.41M 2015-10-07T08:46:16.411Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3818 09:48:24.61M 2015-10-07T08:46:16.590Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.945 34.793 1504.3816 09:48:24.82M 2015-10-07T08:46:16.795Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.944 34.793 1504.3805 09:48:25.02M 2015-10-07T08:46:17.001Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.940 34.789 1504.3762 09:48:25.22M 2015-10-07T08:46:17.200Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.789 1504.3759 09:48:25.42M 2015-10-07T08:46:17.406Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.940 34.789 1504.3765 09:48:25.62M 2015-10-07T08:46:17.606Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.940 34.788 1504.3765 09:48:25.82M 2015-10-07T08:46:17.812Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.940 34.788 1504.3757 09:48:26.04M 2015-10-07T08:46:18.011Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.939 34.788 1504.3752 09:48:26.24M 2015-10-07T08:46:18.216Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.939 34.788 1504.3748 09:48:26.44M 2015-10-07T08:46:18.421Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.787 1504.3745 09:48:26.64M 2015-10-07T08:46:18.621Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.939 34.787 1504.3751 09:48:26.84M 2015-10-07T08:46:18.826Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.939 34.788 1504.3748 09:48:27.05M 2015-10-07T08:46:19.031Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.940 34.789 1504.3762 09:48:27.25M 2015-10-07T08:46:19.231Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.941 34.789 1504.3772 09:48:27.45M 2015-10-07T08:46:19.436Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.941 34.790 1504.3773 09:48:27.65M 2015-10-07T08:46:19.641Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.941 34.790 1504.3768 09:48:27.85M 2015-10-07T08:46:19.846Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.941 34.790 1504.3759 09:48:28.07M 2015-10-07T08:46:20.046Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.941 34.790 1504.3765 09:48:28.27M 2015-10-07T08:46:20.251Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.941 34.790 1504.3761 09:48:28.47M 2015-10-07T08:46:20.451Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3752 09:48:28.67M 2015-10-07T08:46:20.656Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3754 09:48:28.86M 2015-10-07T08:46:20.876Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3750 09:48:29.08M 2015-10-07T08:46:21.061Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.791 1504.3755 09:48:29.30M 2015-10-07T08:46:21.266Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.942 34.791 1504.3750 09:48:29.48M 2015-10-07T08:46:21.466Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3752 09:48:29.68M 2015-10-07T08:46:21.671Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3748 09:48:29.88M 2015-10-07T08:46:21.871Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3757 09:48:30.10M 2015-10-07T08:46:22.076Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3759 09:48:30.30M 2015-10-07T08:46:22.281Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3759 09:48:30.50M 2015-10-07T08:46:22.481Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.791 1504.3745 09:48:30.70M 2015-10-07T08:46:22.686Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3735 09:48:30.89M 2015-10-07T08:46:22.886Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3737 09:48:31.11M 2015-10-07T08:46:23.091Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.941 34.790 1504.3750 09:48:31.31M 2015-10-07T08:46:23.291Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3762 09:48:31.51M 2015-10-07T08:46:23.496Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.790 1504.3763 09:48:31.71M 2015-10-07T08:46:23.726Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.789 1504.3746 09:48:31.91M 2015-10-07T08:46:23.901Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.789 1504.3741 09:48:32.13M 2015-10-07T08:46:24.106Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.941 34.789 1504.3751 09:48:32.33M 2015-10-07T08:46:24.311Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3763 09:48:32.53M 2015-10-07T08:46:24.511Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3778 09:48:32.73M 2015-10-07T08:46:24.716Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3784 09:48:32.93M 2015-10-07T08:46:24.916Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.943 34.792 1504.3767 09:48:33.14M 2015-10-07T08:46:25.121Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.943 34.793 1504.3765 09:48:33.34M 2015-10-07T08:46:25.341Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.948 34.797 1504.3805 09:48:33.54M 2015-10-07T08:46:25.526Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.946 34.795 1504.3783 09:48:33.76M 2015-10-07T08:46:25.726Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.945 34.793 1504.3805 09:48:33.94M 2015-10-07T08:46:25.931Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3806 09:48:34.16M 2015-10-07T08:46:26.136Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3815 09:48:34.36M 2015-10-07T08:46:26.366Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3817 09:48:34.56M 2015-10-07T08:46:26.541Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3829 09:48:34.76M 2015-10-07T08:46:26.746Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3844 09:48:34.96M 2015-10-07T08:46:26.951Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.793 1504.3856 09:48:35.17M 2015-10-07T08:46:27.151Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3876 09:48:35.37M 2015-10-07T08:46:27.356Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3873 09:48:35.57M 2015-10-07T08:46:27.556Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3867 09:48:35.77M 2015-10-07T08:46:27.761Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.949 34.795 1504.3884 09:48:35.97M 2015-10-07T08:46:27.966Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.949 34.795 1504.3873 09:48:36.19M 2015-10-07T08:46:28.166Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.794 1504.3867 09:48:36.39M 2015-10-07T08:46:28.371Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3857 09:48:36.59M 2015-10-07T08:46:28.571Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3845 09:48:36.79M 2015-10-07T08:46:28.771Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3835 09:48:37.00M 2015-10-07T08:46:28.976Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3827 09:48:37.20M 2015-10-07T08:46:29.181Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3829 09:48:37.40M 2015-10-07T08:46:29.386Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.794 1504.3829 09:48:37.60M 2015-10-07T08:46:29.591Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.794 1504.3827 09:48:37.80M 2015-10-07T08:46:29.806Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3783 09:48:38.02M 2015-10-07T08:46:29.991Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.795 1504.3823 09:48:38.24M 2015-10-07T08:46:30.196Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.795 1504.3827 09:48:38.42M 2015-10-07T08:46:30.401Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.948 34.796 1504.3835 09:48:38.62M 2015-10-07T08:46:30.601Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.950 34.798 1504.3845 09:48:38.82M 2015-10-07T08:46:30.806Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.948 34.796 1504.3821 09:48:39.03M 2015-10-07T08:46:31.011Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.946 34.795 1504.3806 09:48:39.23M 2015-10-07T08:46:31.211Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.946 34.794 1504.3796 09:48:39.43M 2015-10-07T08:46:31.416Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.947 34.795 1504.3806 09:48:39.63M 2015-10-07T08:46:31.621Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.948 34.796 1504.3824 09:48:39.83M 2015-10-07T08:46:31.821Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.949 34.797 1504.3834 09:48:40.05M 2015-10-07T08:46:32.021Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.949 34.797 1504.3837 09:48:40.25M 2015-10-07T08:46:32.226Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.939 34.788 1504.3727 09:48:40.45M 2015-10-07T08:46:32.431Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.788 1504.3718 09:48:40.65M 2015-10-07T08:46:32.631Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.790 1504.3749 09:48:40.85M 2015-10-07T08:46:32.836Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3762 09:48:41.06M 2015-10-07T08:46:33.036Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3782 09:48:41.26M 2015-10-07T08:46:33.241Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.793 1504.3798 09:48:41.46M 2015-10-07T08:46:33.447Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.794 1504.3817 09:48:41.66M 2015-10-07T08:46:33.646Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.947 34.795 1504.3835 09:48:41.86M 2015-10-07T08:46:33.851Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.949 34.796 1504.3856 09:48:42.08M 2015-10-07T08:46:34.051Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3876 09:48:42.28M 2015-10-07T08:46:34.271Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3877 09:48:42.48M 2015-10-07T08:46:34.462Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.795 1504.3878 09:48:42.69M 2015-10-07T08:46:34.662Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3877 09:48:42.87M 2015-10-07T08:46:34.866Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3876 09:48:43.09M 2015-10-07T08:46:35.066Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3881 09:48:43.29M 2015-10-07T08:46:35.271Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.946 34.792 1504.3877 09:48:43.49M 2015-10-07T08:46:35.476Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.946 34.791 1504.3885 09:48:43.69M 2015-10-07T08:46:35.676Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.945 34.791 1504.3884 09:48:43.89M 2015-10-07T08:46:35.881Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.946 34.791 1504.3878 09:48:44.11M 2015-10-07T08:46:36.086Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.791 1504.3877 09:48:44.31M 2015-10-07T08:46:36.286Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.791 1504.3870 09:48:44.51M 2015-10-07T08:46:36.491Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.945 34.790 1504.3865 09:48:44.71M 2015-10-07T08:46:36.726Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.944 34.790 1504.3853 09:48:44.90M 2015-10-07T08:46:36.896Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.789 1504.3831 09:48:45.12M 2015-10-07T08:46:37.126Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3831 09:48:45.32M 2015-10-07T08:46:37.301Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.790 1504.3838 09:48:45.52M 2015-10-07T08:46:37.506Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.944 34.790 1504.3846 09:48:45.72M 2015-10-07T08:46:37.711Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3798 09:48:45.92M 2015-10-07T08:46:37.911Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3781 09:48:46.14M 2015-10-07T08:46:38.117Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3768 09:48:46.34M 2015-10-07T08:46:38.316Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3772 09:48:46.54M 2015-10-07T08:46:38.522Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3777 09:48:46.74M 2015-10-07T08:46:38.742Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3779 09:48:46.93M 2015-10-07T08:46:38.927Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.938 34.785 1504.3778 09:48:47.17M 2015-10-07T08:46:39.132Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.938 34.785 1504.3779 09:48:47.35M 2015-10-07T08:46:39.331Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.939 34.785 1504.3784 09:48:47.55M 2015-10-07T08:46:39.536Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.940 34.786 1504.3792 09:48:47.75M 2015-10-07T08:46:39.741Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3809 09:48:47.95M 2015-10-07T08:46:39.941Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3816 09:48:48.17M 2015-10-07T08:46:40.166Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.942 34.788 1504.3827 09:48:48.37M 2015-10-07T08:46:40.347Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.789 1504.3827 09:48:48.57M 2015-10-07T08:46:40.551Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3829 09:48:48.76M 2015-10-07T08:46:40.756Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.790 1504.3835 09:48:48.96M 2015-10-07T08:46:40.961Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3833 09:48:49.18M 2015-10-07T08:46:41.161Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.938 34.785 1504.3776 09:48:49.38M 2015-10-07T08:46:41.361Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.937 34.784 1504.3770 09:48:49.58M 2015-10-07T08:46:41.567Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.937 34.784 1504.3761 09:48:49.78M 2015-10-07T08:46:41.768Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.937 34.784 1504.3757 09:48:50.00M 2015-10-07T08:46:41.972Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.937 34.784 1504.3757 09:48:50.20M 2015-10-07T08:46:42.177Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.937 34.784 1504.3760 09:48:50.40M 2015-10-07T08:46:42.382Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.937 34.784 1504.3762 09:48:50.60M 2015-10-07T08:46:42.582Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.937 34.784 1504.3752 09:48:50.80M 2015-10-07T08:46:42.787Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.938 34.785 1504.3760 09:48:51.01M 2015-10-07T08:46:42.987Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.938 34.786 1504.3762 09:48:51.21M 2015-10-07T08:46:43.207Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.939 34.786 1504.3774 09:48:51.41M 2015-10-07T08:46:43.392Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3782 09:48:51.62M 2015-10-07T08:46:43.597Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3784 09:48:51.81M 2015-10-07T08:46:43.802Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.940 34.787 1504.3795 09:48:52.03M 2015-10-07T08:46:44.002Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.787 1504.3805 09:48:52.23M 2015-10-07T08:46:44.202Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.787 1504.3799 09:48:52.43M 2015-10-07T08:46:44.408Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.940 34.787 1504.3796 09:48:52.62M 2015-10-07T08:46:44.612Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.940 34.786 1504.3798 09:48:52.82M 2015-10-07T08:46:44.814Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3850 09:48:53.04M 2015-10-07T08:46:45.017Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.946 34.792 1504.3862 09:48:53.24M 2015-10-07T08:46:45.222Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3873 09:48:53.44M 2015-10-07T08:46:45.422Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3878 09:48:53.64M 2015-10-07T08:46:45.627Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.948 34.794 1504.3893 09:48:53.84M 2015-10-07T08:46:45.827Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.948 34.794 1504.3892 09:48:54.06M 2015-10-07T08:46:46.032Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.794 1504.3904 09:48:54.26M 2015-10-07T08:46:46.237Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.794 1504.3907 09:48:54.46M 2015-10-07T08:46:46.437Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.948 34.794 1504.3900 09:48:54.66M 2015-10-07T08:46:46.642Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.948 34.793 1504.3901 09:48:54.85M 2015-10-07T08:46:46.842Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.948 34.793 1504.3888 09:48:55.07M 2015-10-07T08:46:47.047Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.947 34.793 1504.3881 09:48:55.27M 2015-10-07T08:46:47.252Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.947 34.792 1504.3876 09:48:55.47M 2015-10-07T08:46:47.452Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.946 34.792 1504.3871 09:48:55.67M 2015-10-07T08:46:47.672Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.946 34.792 1504.3860 09:48:55.87M 2015-10-07T08:46:47.862Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.945 34.791 1504.3853 09:48:56.10M 2015-10-07T08:46:48.062Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.791 1504.3853 09:48:56.29M 2015-10-07T08:46:48.262Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.790 1504.3840 09:48:56.49M 2015-10-07T08:46:48.467Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.790 1504.3833 09:48:56.68M 2015-10-07T08:46:48.672Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.789 1504.3827 09:48:56.88M 2015-10-07T08:46:48.877Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3834 09:48:57.10M 2015-10-07T08:46:49.077Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3827 09:48:57.30M 2015-10-07T08:46:49.282Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3823 09:48:57.50M 2015-10-07T08:46:49.490Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.790 1504.3833 09:48:57.70M 2015-10-07T08:46:49.689Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3829 09:48:57.90M 2015-10-07T08:46:49.887Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3831 09:48:58.12M 2015-10-07T08:46:50.092Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3832 09:48:58.32M 2015-10-07T08:46:50.297Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.943 34.790 1504.3832 09:48:58.52M 2015-10-07T08:46:50.502Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3829 09:48:58.72M 2015-10-07T08:46:50.702Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.789 1504.3827 09:48:58.92M 2015-10-07T08:46:50.907Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.942 34.788 1504.3817 09:48:59.13M 2015-10-07T08:46:51.107Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3818 09:48:59.33M 2015-10-07T08:46:51.312Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.788 1504.3821 09:48:59.53M 2015-10-07T08:46:51.517Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.941 34.787 1504.3815 09:48:59.73M 2015-10-07T08:46:51.717Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.940 34.787 1504.3807 09:48:59.93M 2015-10-07T08:46:51.922Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.941 34.788 1504.3817 09:49:00.15M 2015-10-07T08:46:52.137Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.942 34.789 1504.3824 09:49:00.35M 2015-10-07T08:46:52.366Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.943 34.790 1504.3832 09:49:00.56M 2015-10-07T08:46:52.532Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.943 34.790 1504.3817 09:49:00.74M 2015-10-07T08:46:52.732Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.943 34.790 1504.3810 09:49:00.95M 2015-10-07T08:46:52.937Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.942 34.790 1504.3805 09:49:01.16M 2015-10-07T08:46:53.142Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.942 34.790 1504.3799 09:49:01.36M 2015-10-07T08:46:53.365Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3793 09:49:01.56M 2015-10-07T08:46:53.542Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.941 34.789 1504.3789 09:49:01.76M 2015-10-07T08:46:53.747Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3768 09:49:01.96M 2015-10-07T08:46:53.952Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.788 1504.3749 09:49:02.18M 2015-10-07T08:46:54.152Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3759 09:49:02.38M 2015-10-07T08:46:54.357Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.788 1504.3773 09:49:02.57M 2015-10-07T08:46:54.557Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3773 09:49:02.77M 2015-10-07T08:46:54.762Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3773 09:49:02.97M 2015-10-07T08:46:54.969Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.938 34.787 1504.3744 09:49:03.19M 2015-10-07T08:46:55.167Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.938 34.786 1504.3743 09:49:03.39M 2015-10-07T08:46:55.406Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.788 1504.3768 09:49:03.59M 2015-10-07T08:46:55.577Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.787 1504.3768 09:49:03.79M 2015-10-07T08:46:55.777Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.939 34.787 1504.3770 09:49:04.01M 2015-10-07T08:46:55.982Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3765 09:49:04.21M 2015-10-07T08:46:56.182Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.938 34.785 1504.3752 09:49:04.41M 2015-10-07T08:46:56.387Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.936 34.784 1504.3739 09:49:04.60M 2015-10-07T08:46:56.608Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.787 1504.3760 09:49:04.81M 2015-10-07T08:46:56.792Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3773 09:49:05.04M 2015-10-07T08:46:56.992Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.788 1504.3777 09:49:05.22M 2015-10-07T08:46:57.197Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3777 09:49:05.42M 2015-10-07T08:46:57.402Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3773 09:49:05.62M 2015-10-07T08:46:57.609Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3766 09:49:05.82M 2015-10-07T08:46:57.807Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3778 09:49:06.04M 2015-10-07T08:46:58.012Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.790 1504.3794 09:49:06.24M 2015-10-07T08:46:58.217Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3793 09:49:06.44M 2015-10-07T08:46:58.417Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3800 09:49:06.64M 2015-10-07T08:46:58.617Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3788 09:49:06.84M 2015-10-07T08:46:58.822Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.791 1504.3777 09:49:07.05M 2015-10-07T08:46:59.027Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.792 1504.3770 09:49:07.25M 2015-10-07T08:46:59.227Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3776 09:49:07.45M 2015-10-07T08:46:59.432Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.943 34.791 1504.3778 09:49:07.65M 2015-10-07T08:46:59.637Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3778 09:49:07.85M 2015-10-07T08:46:59.837Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3783 09:49:08.07M