2015-10-07T08:45:00.052Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.936 34.783 1504.3741 09:47:08.27M 2015-10-07T08:45:00.257Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.936 34.782 1504.3744 09:47:08.47M 2015-10-07T08:45:00.477Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.788 1504.3820 09:47:08.67M 2015-10-07T08:45:00.662Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3833 09:47:08.89M 2015-10-07T08:45:00.862Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3837 09:47:09.09M 2015-10-07T08:45:01.086Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.788 1504.3801 09:47:09.29M 2015-10-07T08:45:01.267Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3778 09:47:09.49M 2015-10-07T08:45:01.472Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3784 09:47:09.68M 2015-10-07T08:45:01.677Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3766 09:47:09.88M 2015-10-07T08:45:01.882Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.939 34.787 1504.3759 09:47:10.10M 2015-10-07T08:45:02.082Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.785 1504.3741 09:47:10.30M 2015-10-07T08:45:02.288Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3733 09:47:10.50M 2015-10-07T08:45:02.487Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3771 09:47:10.70M 2015-10-07T08:45:02.692Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3776 09:47:10.90M 2015-10-07T08:45:02.897Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3781 09:47:11.12M 2015-10-07T08:45:03.097Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3776 09:47:11.32M 2015-10-07T08:45:03.297Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3783 09:47:11.52M 2015-10-07T08:45:03.503Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.790 1504.3792 09:47:11.71M 2015-10-07T08:45:03.725Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3812 09:47:11.91M 2015-10-07T08:45:03.907Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.944 34.792 1504.3816 09:47:12.13M 2015-10-07T08:45:04.112Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.793 1504.3817 09:47:12.33M 2015-10-07T08:45:04.317Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3821 09:47:12.53M 2015-10-07T08:45:04.522Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3833 09:47:12.73M 2015-10-07T08:45:04.722Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3833 09:47:12.93M 2015-10-07T08:45:04.942Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.946 34.794 1504.3829 09:47:13.15M 2015-10-07T08:45:05.127Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.794 1504.3837 09:47:13.36M 2015-10-07T08:45:05.365Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.948 34.795 1504.3846 09:47:13.55M 2015-10-07T08:45:05.532Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.796 1504.3856 09:47:13.74M 2015-10-07T08:45:05.737Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.949 34.796 1504.3850 09:47:13.94M 2015-10-07T08:45:05.937Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.797 1504.3857 09:47:14.16M 2015-10-07T08:45:06.142Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.950 34.798 1504.3854 09:47:14.36M 2015-10-07T08:45:06.347Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.950 34.798 1504.3848 09:47:14.56M 2015-10-07T08:45:06.547Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.948 34.797 1504.3837 09:47:14.76M 2015-10-07T08:45:06.752Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.947 34.795 1504.3826 09:47:14.96M 2015-10-07T08:45:06.957Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.946 34.794 1504.3817 09:47:15.18M 2015-10-07T08:45:07.157Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.788 1504.3754 09:47:15.38M 2015-10-07T08:45:07.362Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3843 09:47:15.58M 2015-10-07T08:45:07.562Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.948 34.795 1504.3849 09:47:15.78M 2015-10-07T08:45:07.768Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.948 34.795 1504.3860 09:47:15.97M 2015-10-07T08:45:07.973Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.796 1504.3868 09:47:16.19M 2015-10-07T08:45:08.173Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.950 34.797 1504.3881 09:47:16.39M 2015-10-07T08:45:08.378Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.951 34.798 1504.3881 09:47:16.59M 2015-10-07T08:45:08.578Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.952 34.799 1504.3894 09:47:16.79M 2015-10-07T08:45:08.783Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.953 34.800 1504.3903 09:47:17.01M 2015-10-07T08:45:08.982Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.953 34.800 1504.3903 09:47:17.21M 2015-10-07T08:45:09.188Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.952 34.799 1504.3905 09:47:17.41M 2015-10-07T08:45:09.410Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.952 34.798 1504.3907 09:47:17.61M 2015-10-07T08:45:09.593Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.791 1504.3827 09:47:17.82M 2015-10-07T08:45:09.798Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3817 09:47:18.02M 2015-10-07T08:45:09.998Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3817 09:47:18.22M 2015-10-07T08:45:10.203Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3810 09:47:18.42M 2015-10-07T08:45:10.408Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3802 09:47:18.62M 2015-10-07T08:45:10.646Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3782 09:47:18.82M 2015-10-07T08:45:10.813Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3774 09:47:19.04M 2015-10-07T08:45:11.013Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3771 09:47:19.24M 2015-10-07T08:45:11.218Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.788 1504.3774 09:47:19.44M 2015-10-07T08:45:11.423Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3781 09:47:19.64M 2015-10-07T08:45:11.623Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.789 1504.3787 09:47:19.83M 2015-10-07T08:45:11.828Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.789 1504.3794 09:47:20.05M 2015-10-07T08:45:12.033Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3796 09:47:20.25M 2015-10-07T08:45:12.233Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3811 09:47:20.45M 2015-10-07T08:45:12.438Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.943 34.791 1504.3813 09:47:20.65M 2015-10-07T08:45:12.638Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3812 09:47:20.85M 2015-10-07T08:45:12.838Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3804 09:47:21.06M 2015-10-07T08:45:13.048Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3799 09:47:21.26M 2015-10-07T08:45:13.250Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.790 1504.3800 09:47:21.47M 2015-10-07T08:45:13.453Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3806 09:47:21.66M 2015-10-07T08:45:13.653Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3823 09:47:21.86M 2015-10-07T08:45:13.878Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.792 1504.3826 09:47:22.08M 2015-10-07T08:45:14.063Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.789 1504.3788 09:47:22.30M 2015-10-07T08:45:14.263Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.789 1504.3783 09:47:22.48M 2015-10-07T08:45:14.468Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3787 09:47:22.68M 2015-10-07T08:45:14.686Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.787 1504.3827 09:47:22.88M 2015-10-07T08:45:14.873Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.786 1504.3832 09:47:23.10M 2015-10-07T08:45:15.073Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.941 34.786 1504.3839 09:47:23.30M 2015-10-07T08:45:15.286Z|I-OCEAN7-304-XXXX| 25.71 14.231 41.940 34.786 1504.3840 09:47:23.49M 2015-10-07T08:45:15.483Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.939 34.785 1504.3833 09:47:23.69M 2015-10-07T08:45:15.683Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.940 34.785 1504.3842 09:47:23.90M 2015-10-07T08:45:15.889Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.941 34.785 1504.3861 09:47:24.11M 2015-10-07T08:45:16.088Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.942 34.786 1504.3868 09:47:24.31M 2015-10-07T08:45:16.293Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.942 34.787 1504.3877 09:47:24.51M 2015-10-07T08:45:16.498Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.939 34.784 1504.3842 09:47:24.71M 2015-10-07T08:45:16.698Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.939 34.783 1504.3832 09:47:24.91M 2015-10-07T08:45:16.903Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.938 34.783 1504.3818 09:47:25.13M 2015-10-07T08:45:17.108Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.938 34.783 1504.3818 09:47:25.33M 2015-10-07T08:45:17.308Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.938 34.783 1504.3812 09:47:25.53M 2015-10-07T08:45:17.513Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.937 34.782 1504.3805 09:47:25.72M 2015-10-07T08:45:17.718Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.936 34.781 1504.3793 09:47:25.92M 2015-10-07T08:45:17.918Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.943 34.788 1504.3853 09:47:26.14M 2015-10-07T08:45:18.118Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.788 1504.3843 09:47:26.34M 2015-10-07T08:45:18.343Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3831 09:47:26.54M 2015-10-07T08:45:18.529Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3822 09:47:26.76M 2015-10-07T08:45:18.729Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.786 1504.3800 09:47:26.94M 2015-10-07T08:45:18.933Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.786 1504.3793 09:47:27.16M 2015-10-07T08:45:19.138Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.939 34.785 1504.3788 09:47:27.36M 2015-10-07T08:45:19.338Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3789 09:47:27.56M 2015-10-07T08:45:19.543Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.786 1504.3789 09:47:27.75M 2015-10-07T08:45:19.748Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.940 34.786 1504.3792 09:47:27.95M 2015-10-07T08:45:19.948Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.938 34.784 1504.3771 09:47:28.17M 2015-10-07T08:45:20.153Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.938 34.784 1504.3765 09:47:28.37M 2015-10-07T08:45:20.353Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.938 34.785 1504.3768 09:47:28.57M 2015-10-07T08:45:20.558Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3770 09:47:28.77M 2015-10-07T08:45:20.758Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3773 09:47:28.97M 2015-10-07T08:45:20.963Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.786 1504.3757 09:47:29.19M 2015-10-07T08:45:21.170Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.786 1504.3757 09:47:29.38M 2015-10-07T08:45:21.373Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3826 09:47:29.58M 2015-10-07T08:45:21.573Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3815 09:47:29.78M 2015-10-07T08:45:21.805Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3788 09:47:30.00M 2015-10-07T08:45:21.978Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3794 09:47:30.20M 2015-10-07T08:45:22.207Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3788 09:47:30.40M 2015-10-07T08:45:22.388Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3781 09:47:30.60M 2015-10-07T08:45:22.588Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.935 34.783 1504.3706 09:47:30.80M 2015-10-07T08:45:22.809Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.934 34.782 1504.3707 09:47:31.02M 2015-10-07T08:45:22.993Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.934 34.782 1504.3708 09:47:31.23M 2015-10-07T08:45:23.198Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.935 34.783 1504.3716 09:47:31.42M 2015-10-07T08:45:23.398Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.935 34.783 1504.3716 09:47:31.61M 2015-10-07T08:45:23.603Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.935 34.783 1504.3718 09:47:31.81M 2015-10-07T08:45:23.814Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3801 09:47:32.03M 2015-10-07T08:45:24.009Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3812 09:47:32.23M 2015-10-07T08:45:24.213Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3824 09:47:32.43M 2015-10-07T08:45:24.413Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.791 1504.3840 09:47:32.63M 2015-10-07T08:45:24.618Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3834 09:47:32.83M 2015-10-07T08:45:24.823Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.790 1504.3832 09:47:33.05M 2015-10-07T08:45:25.023Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.943 34.790 1504.3840 09:47:33.25M 2015-10-07T08:45:25.228Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.944 34.790 1504.3849 09:47:33.45M 2015-10-07T08:45:25.433Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3784 09:47:33.65M 2015-10-07T08:45:25.633Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3800 09:47:33.84M 2015-10-07T08:45:25.838Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3806 09:47:34.06M 2015-10-07T08:45:26.038Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3811 09:47:34.26M 2015-10-07T08:45:26.238Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.946 34.793 1504.3831 09:47:34.46M 2015-10-07T08:45:26.443Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.947 34.795 1504.3840 09:47:34.66M 2015-10-07T08:45:26.649Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.795 1504.3845 09:47:34.86M 2015-10-07T08:45:26.853Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.797 1504.3850 09:47:35.08M 2015-10-07T08:45:27.053Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.950 34.798 1504.3866 09:47:35.28M 2015-10-07T08:45:27.273Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.950 34.798 1504.3870 09:47:35.47M 2015-10-07T08:45:27.463Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.950 34.798 1504.3871 09:47:35.69M 2015-10-07T08:45:27.663Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.950 34.798 1504.3872 09:47:35.87M 2015-10-07T08:45:27.868Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.950 34.795 1504.3937 09:47:36.09M 2015-10-07T08:45:28.068Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.944 34.789 1504.3870 09:47:36.29M 2015-10-07T08:45:28.273Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.943 34.789 1504.3864 09:47:36.49M 2015-10-07T08:45:28.478Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.943 34.789 1504.3855 09:47:36.69M 2015-10-07T08:45:28.678Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.944 34.790 1504.3872 09:47:36.89M 2015-10-07T08:45:28.883Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.944 34.789 1504.3868 09:47:37.10M 2015-10-07T08:45:29.083Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.946 34.791 1504.3885 09:47:37.31M 2015-10-07T08:45:29.288Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.943 34.788 1504.3857 09:47:37.50M 2015-10-07T08:45:29.488Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3857 09:47:37.70M 2015-10-07T08:45:29.690Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.791 1504.3853 09:47:37.90M 2015-10-07T08:45:29.898Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3854 09:47:38.12M 2015-10-07T08:45:30.098Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.948 34.794 1504.3861 09:47:38.32M 2015-10-07T08:45:30.303Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.949 34.796 1504.3866 09:47:38.52M 2015-10-07T08:45:30.508Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3817 09:47:38.72M 2015-10-07T08:45:30.713Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3792 09:47:38.92M 2015-10-07T08:45:30.913Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3777 09:47:39.14M 2015-10-07T08:45:31.113Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.790 1504.3761 09:47:39.33M 2015-10-07T08:45:31.319Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.789 1504.3750 09:47:39.53M 2015-10-07T08:45:31.523Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3759 09:47:39.73M 2015-10-07T08:45:31.739Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.790 1504.3773 09:47:39.93M 2015-10-07T08:45:31.929Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.790 1504.3762 09:47:40.17M 2015-10-07T08:45:32.129Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.791 1504.3760 09:47:40.35M 2015-10-07T08:45:32.334Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3761 09:47:40.55M 2015-10-07T08:45:32.534Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.949 34.798 1504.3832 09:47:40.75M 2015-10-07T08:45:32.739Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.950 34.798 1504.3842 09:47:40.95M 2015-10-07T08:45:32.944Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.950 34.798 1504.3844 09:47:41.17M 2015-10-07T08:45:33.144Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.951 34.799 1504.3854 09:47:41.36M 2015-10-07T08:45:33.349Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.951 34.799 1504.3871 09:47:41.56M 2015-10-07T08:45:33.554Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.949 34.797 1504.3844 09:47:41.76M 2015-10-07T08:45:33.766Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.948 34.796 1504.3835 09:47:41.96M 2015-10-07T08:45:33.959Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.948 34.796 1504.3835 09:47:42.18M 2015-10-07T08:45:34.164Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.948 34.796 1504.3835 09:47:42.38M 2015-10-07T08:45:34.359Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3794 09:47:42.58M 2015-10-07T08:45:34.564Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3788 09:47:42.78M 2015-10-07T08:45:34.769Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3792 09:47:43.00M 2015-10-07T08:45:34.974Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3800 09:47:43.19M 2015-10-07T08:45:35.174Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3806 09:47:43.39M 2015-10-07T08:45:35.379Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3811 09:47:43.59M 2015-10-07T08:45:35.584Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3822 09:47:43.79M 2015-10-07T08:45:35.784Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3813 09:47:44.01M 2015-10-07T08:45:35.989Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3812 09:47:44.21M 2015-10-07T08:45:36.209Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3800 09:47:44.41M 2015-10-07T08:45:36.394Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.788 1504.3790 09:47:44.63M 2015-10-07T08:45:36.594Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.940 34.788 1504.3776 09:47:44.81M 2015-10-07T08:45:36.799Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.788 1504.3768 09:47:45.02M 2015-10-07T08:45:37.004Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.788 1504.3762 09:47:45.22M 2015-10-07T08:45:37.204Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.940 34.788 1504.3762 09:47:45.42M 2015-10-07T08:45:37.409Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3756 09:47:45.62M 2015-10-07T08:45:37.646Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.789 1504.3761 09:47:45.82M 2015-10-07T08:45:37.814Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.940 34.788 1504.3752 09:47:46.04M 2015-10-07T08:45:38.014Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3740 09:47:46.24M 2015-10-07T08:45:38.219Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.939 34.788 1504.3733 09:47:46.44M 2015-10-07T08:45:38.424Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.938 34.787 1504.3730 09:47:46.64M 2015-10-07T08:45:38.629Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.937 34.786 1504.3722 09:47:46.84M 2015-10-07T08:45:38.829Z|I-OCEAN7-304-XXXX| 25.69 14.233 41.942 34.785 1504.3889 09:47:47.06M 2015-10-07T08:45:39.034Z|I-OCEAN7-304-XXXX| 25.64 14.234 41.942 34.785 1504.3900 09:47:47.25M 2015-10-07T08:45:39.239Z|I-OCEAN7-304-XXXX| 25.64 14.233 41.942 34.786 1504.3896 09:47:47.45M 2015-10-07T08:45:39.444Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.943 34.787 1504.3894 09:47:47.65M 2015-10-07T08:45:39.644Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.944 34.789 1504.3895 09:47:47.86M 2015-10-07T08:45:39.844Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.946 34.790 1504.3912 09:47:48.07M 2015-10-07T08:45:40.049Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.944 34.788 1504.3894 09:47:48.27M 2015-10-07T08:45:40.254Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.944 34.788 1504.3898 09:47:48.47M 2015-10-07T08:45:40.454Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.944 34.787 1504.3894 09:47:48.67M 2015-10-07T08:45:40.674Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.943 34.787 1504.3877 09:47:48.87M 2015-10-07T08:45:40.859Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.945 34.789 1504.3894 09:47:49.10M 2015-10-07T08:45:41.064Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.942 34.787 1504.3871 09:47:49.29M 2015-10-07T08:45:41.264Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.944 34.788 1504.3884 09:47:49.48M 2015-10-07T08:45:41.469Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.945 34.789 1504.3885 09:47:49.68M 2015-10-07T08:45:41.674Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.945 34.790 1504.3892 09:47:49.88M 2015-10-07T08:45:41.874Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.947 34.791 1504.3896 09:47:50.10M 2015-10-07T08:45:42.079Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.947 34.792 1504.3901 09:47:50.30M 2015-10-07T08:45:42.279Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.948 34.793 1504.3904 09:47:50.50M 2015-10-07T08:45:42.484Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.794 1504.3906 09:47:50.70M 2015-10-07T08:45:42.689Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.795 1504.3907 09:47:50.90M 2015-10-07T08:45:42.889Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.949 34.795 1504.3900 09:47:51.12M 2015-10-07T08:45:43.094Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.949 34.794 1504.3893 09:47:51.32M 2015-10-07T08:45:43.294Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.948 34.796 1504.3831 09:47:51.51M 2015-10-07T08:45:43.499Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.947 34.795 1504.3822 09:47:51.71M 2015-10-07T08:45:43.704Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.946 34.794 1504.3813 09:47:51.91M 2015-10-07T08:45:43.904Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.793 1504.3783 09:47:52.13M 2015-10-07T08:45:44.109Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.944 34.793 1504.3777 09:47:52.33M 2015-10-07T08:45:44.314Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.944 34.793 1504.3760 09:47:52.53M 2015-10-07T08:45:44.514Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.793 1504.3752 09:47:52.73M 2015-10-07T08:45:44.714Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.947 34.797 1504.3789 09:47:52.93M 2015-10-07T08:45:44.919Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.947 34.797 1504.3789 09:47:53.14M 2015-10-07T08:45:45.139Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.947 34.797 1504.3783 09:47:53.34M 2015-10-07T08:45:45.324Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.946 34.796 1504.3785 09:47:53.56M 2015-10-07T08:45:45.530Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.946 34.795 1504.3785 09:47:53.74M 2015-10-07T08:45:45.734Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.945 34.794 1504.3781 09:47:53.94M 2015-10-07T08:45:45.934Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.945 34.794 1504.3784 09:47:54.16M 2015-10-07T08:45:46.139Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.945 34.794 1504.3799 09:47:54.36M 2015-10-07T08:45:46.344Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.945 34.794 1504.3805 09:47:54.56M 2015-10-07T08:45:46.544Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3810 09:47:54.76M 2015-10-07T08:45:46.749Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3811 09:47:54.96M 2015-10-07T08:45:46.949Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.947 34.794 1504.3843 09:47:55.17M 2015-10-07T08:45:47.154Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.790 1504.3801 09:47:55.37M 2015-10-07T08:45:47.366Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.790 1504.3801 09:47:55.57M 2015-10-07T08:45:47.559Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3800 09:47:55.77M 2015-10-07T08:45:47.759Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3800 09:47:55.97M 2015-10-07T08:45:47.969Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3799 09:47:56.19M 2015-10-07T08:45:48.170Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.940 34.787 1504.3792 09:47:56.39M 2015-10-07T08:45:48.374Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.940 34.787 1504.3794 09:47:56.59M 2015-10-07T08:45:48.574Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.940 34.785 1504.3842 09:47:56.79M 2015-10-07T08:45:48.779Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.941 34.785 1504.3850 09:47:57.01M 2015-10-07T08:45:48.984Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.938 34.783 1504.3831 09:47:57.21M 2015-10-07T08:45:49.184Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.938 34.782 1504.3824 09:47:57.40M 2015-10-07T08:45:49.389Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.937 34.781 1504.3823 09:47:57.60M 2015-10-07T08:45:49.604Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.937 34.782 1504.3826 09:47:57.80M 2015-10-07T08:45:49.794Z|I-OCEAN7-304-XXXX| 25.61 14.233 41.937 34.781 1504.3822 09:47:58.04M 2015-10-07T08:45:49.999Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.936 34.781 1504.3824 09:47:58.22M 2015-10-07T08:45:50.199Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.932 34.777 1504.3766 09:47:58.42M 2015-10-07T08:45:50.404Z|I-OCEAN7-304-XXXX| 25.65 14.232 41.933 34.778 1504.3766 09:47:58.62M 2015-10-07T08:45:50.604Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.934 34.779 1504.3767 09:47:58.82M 2015-10-07T08:45:50.813Z|I-OCEAN7-304-XXXX| 25.69 14.231 41.934 34.780 1504.3770 09:47:59.04M 2015-10-07T08:45:51.009Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.934 34.780 1504.3757 09:47:59.24M 2015-10-07T08:45:51.214Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.933 34.779 1504.3744 09:47:59.43M 2015-10-07T08:45:51.446Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.941 34.788 1504.3816 09:47:59.63M 2015-10-07T08:45:51.619Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.943 34.790 1504.3828 09:47:59.83M 2015-10-07T08:45:51.824Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3811 09:48:00.05M 2015-10-07T08:45:52.024Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3804 09:48:00.25M 2015-10-07T08:45:52.246Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3790 09:48:00.45M 2015-10-07T08:45:52.435Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3772 09:48:00.65M 2015-10-07T08:45:52.635Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.789 1504.3762 09:48:00.85M 2015-10-07T08:45:52.840Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.788 1504.3749 09:48:01.07M 2015-10-07T08:45:53.046Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3730 09:48:01.27M 2015-10-07T08:45:53.245Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.941 34.789 1504.3755 09:48:01.46M 2015-10-07T08:45:53.444Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.789 1504.3749 09:48:01.66M 2015-10-07T08:45:53.654Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.789 1504.3748 09:48:01.86M 2015-10-07T08:45:53.854Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.789 1504.3740 09:48:02.08M 2015-10-07T08:45:54.075Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.790 1504.3735 09:48:02.28M 2015-10-07T08:45:54.259Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.790 1504.3732 09:48:02.50M 2015-10-07T08:45:54.465Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.942 34.791 1504.3745 09:48:02.68M 2015-10-07T08:45:54.670Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.792 1504.3762 09:48:02.88M 2015-10-07T08:45:54.870Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.943 34.792 1504.3748 09:48:03.10M 2015-10-07T08:45:55.075Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.942 34.792 1504.3743 09:48:03.29M 2015-10-07T08:45:55.280Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.945 34.795 1504.3784 09:48:03.49M 2015-10-07T08:45:55.479Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.790 1504.3734 09:48:03.69M 2015-10-07T08:45:55.680Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3718 09:48:03.89M 2015-10-07T08:45:55.884Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3708 09:48:04.11M 2015-10-07T08:45:56.085Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.787 1504.3695 09:48:04.31M 2015-10-07T08:45:56.326Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3698 09:48:04.51M 2015-10-07T08:45:56.495Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.935 34.784 1504.3678 09:48:04.71M 2015-10-07T08:45:56.700Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.934 34.784 1504.3678 09:48:04.91M 2015-10-07T08:45:56.900Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.789 1504.3730 09:48:05.13M 2015-10-07T08:45:57.105Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3740 09:48:05.32M 2015-10-07T08:45:57.305Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3739 09:48:05.52M 2015-10-07T08:45:57.510Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.791 1504.3773 09:48:05.72M 2015-10-07T08:45:57.715Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.792 1504.3782 09:48:05.92M 2015-10-07T08:45:57.915Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3751 09:48:06.14M 2015-10-07T08:45:58.120Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.788 1504.3756 09:48:06.34M 2015-10-07T08:45:58.325Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3755 09:48:06.54M 2015-10-07T08:45:58.540Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.791 1504.3787 09:48:06.74M 2015-10-07T08:45:58.730Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.944 34.792 1504.3796 09:48:06.95M 2015-10-07T08:45:58.930Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.945 34.794 1504.3811 09:48:07.16M 2015-10-07T08:45:59.135Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.947 34.795 1504.3826 09:48:07.35M 2015-10-07T08:45:59.335Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.948 34.796 1504.3838 09:48:07.55M 2015-10-07T08:45:59.540Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.949 34.797 1504.3844 09:48:07.75M 2015-10-07T08:45:59.740Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.790 1504.3766 09:48:07.95M 2015-10-07T08:45:59.945Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.789 1504.3757 09:48:08.17M