2015-10-07T08:44:00.166Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.939 34.790 1504.3666 09:46:08.37M 2015-10-07T08:44:00.360Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.939 34.791 1504.3677 09:46:08.57M 2015-10-07T08:44:00.565Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.940 34.791 1504.3687 09:46:08.77M 2015-10-07T08:44:00.770Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.948 34.798 1504.3782 09:46:08.97M 2015-10-07T08:44:00.970Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.946 34.796 1504.3774 09:46:09.19M 2015-10-07T08:44:01.175Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.933 34.784 1504.3638 09:46:09.39M 2015-10-07T08:44:01.375Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.785 1504.3658 09:46:09.59M 2015-10-07T08:44:01.580Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.935 34.786 1504.3661 09:46:09.79M 2015-10-07T08:44:01.785Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.936 34.786 1504.3674 09:46:10.01M 2015-10-07T08:44:01.985Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.937 34.787 1504.3689 09:46:10.21M 2015-10-07T08:44:02.190Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.787 1504.3700 09:46:10.40M 2015-10-07T08:44:02.410Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3717 09:46:10.60M 2015-10-07T08:44:02.595Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3728 09:46:10.82M 2015-10-07T08:44:02.800Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.787 1504.3739 09:46:11.02M 2015-10-07T08:44:03.006Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3810 09:46:11.22M 2015-10-07T08:44:03.205Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.792 1504.3838 09:46:11.42M 2015-10-07T08:44:03.410Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3850 09:46:11.62M 2015-10-07T08:44:03.610Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.792 1504.3840 09:46:11.82M 2015-10-07T08:44:03.815Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.791 1504.3837 09:46:12.04M 2015-10-07T08:44:04.020Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.935 34.783 1504.3740 09:46:12.24M 2015-10-07T08:44:04.220Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3781 09:46:12.44M 2015-10-07T08:44:04.420Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3789 09:46:12.63M 2015-10-07T08:44:04.625Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3899 09:46:12.83M 2015-10-07T08:44:04.830Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.950 34.796 1504.3907 09:46:13.05M 2015-10-07T08:44:05.035Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.950 34.796 1504.3906 09:46:13.25M 2015-10-07T08:44:05.235Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.797 1504.3907 09:46:13.45M 2015-10-07T08:44:05.435Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.950 34.796 1504.3906 09:46:13.65M 2015-10-07T08:44:05.640Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.950 34.796 1504.3907 09:46:13.85M 2015-10-07T08:44:05.845Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.950 34.796 1504.3911 09:46:14.06M 2015-10-07T08:44:06.046Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.797 1504.3905 09:46:14.27M 2015-10-07T08:44:06.250Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.950 34.796 1504.3900 09:46:14.46M 2015-10-07T08:44:06.455Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.795 1504.3889 09:46:14.66M 2015-10-07T08:44:06.655Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.794 1504.3879 09:46:14.86M 2015-10-07T08:44:06.875Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.794 1504.3873 09:46:15.08M 2015-10-07T08:44:07.065Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3846 09:46:15.29M 2015-10-07T08:44:07.265Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3813 09:46:15.48M 2015-10-07T08:44:07.470Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3813 09:46:15.68M 2015-10-07T08:44:07.670Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.949 34.795 1504.3865 09:46:15.88M 2015-10-07T08:44:07.875Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.949 34.795 1504.3867 09:46:16.09M 2015-10-07T08:44:08.080Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3805 09:46:16.29M 2015-10-07T08:44:08.280Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3802 09:46:16.49M 2015-10-07T08:44:08.485Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.944 34.791 1504.3806 09:46:16.69M 2015-10-07T08:44:08.685Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3818 09:46:16.89M 2015-10-07T08:44:08.890Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3820 09:46:17.11M 2015-10-07T08:44:09.095Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.939 34.787 1504.3752 09:46:17.31M 2015-10-07T08:44:09.295Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.787 1504.3740 09:46:17.51M 2015-10-07T08:44:09.500Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3722 09:46:17.71M 2015-10-07T08:44:09.700Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.786 1504.3721 09:46:17.91M 2015-10-07T08:44:09.905Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.785 1504.3710 09:46:18.12M 2015-10-07T08:44:10.105Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.790 1504.3761 09:46:18.33M 2015-10-07T08:44:10.310Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3772 09:46:18.52M 2015-10-07T08:44:10.510Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3788 09:46:18.72M 2015-10-07T08:44:10.715Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3793 09:46:18.92M 2015-10-07T08:44:10.920Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3722 09:46:19.14M 2015-10-07T08:44:11.125Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.784 1504.3715 09:46:19.34M 2015-10-07T08:44:11.345Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.935 34.783 1504.3713 09:46:19.54M 2015-10-07T08:44:11.530Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.934 34.782 1504.3690 09:46:19.75M 2015-10-07T08:44:11.730Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3751 09:46:19.94M 2015-10-07T08:44:11.935Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3761 09:46:20.16M 2015-10-07T08:44:12.135Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3778 09:46:20.36M 2015-10-07T08:44:12.340Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3787 09:46:20.55M 2015-10-07T08:44:12.545Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3778 09:46:20.75M 2015-10-07T08:44:12.745Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.790 1504.3766 09:46:20.95M 2015-10-07T08:44:12.966Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3754 09:46:21.17M 2015-10-07T08:44:13.155Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3746 09:46:21.37M 2015-10-07T08:44:13.355Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.786 1504.3722 09:46:21.57M 2015-10-07T08:44:13.555Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.786 1504.3721 09:46:21.77M 2015-10-07T08:44:13.760Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.935 34.783 1504.3698 09:46:21.96M 2015-10-07T08:44:13.965Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.934 34.783 1504.3694 09:46:22.18M 2015-10-07T08:44:14.165Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.934 34.782 1504.3687 09:46:22.39M 2015-10-07T08:44:14.370Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.933 34.782 1504.3683 09:46:22.58M 2015-10-07T08:44:14.575Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.933 34.782 1504.3684 09:46:22.78M 2015-10-07T08:44:14.806Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.933 34.782 1504.3674 09:46:23.00M 2015-10-07T08:44:14.975Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.932 34.781 1504.3666 09:46:23.20M 2015-10-07T08:44:15.185Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.787 1504.3751 09:46:23.40M 2015-10-07T08:44:15.406Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3748 09:46:23.60M 2015-10-07T08:44:15.590Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.938 34.786 1504.3749 09:46:23.80M 2015-10-07T08:44:15.805Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.786 1504.3737 09:46:24.02M 2015-10-07T08:44:15.995Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.786 1504.3732 09:46:24.23M 2015-10-07T08:44:16.200Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.786 1504.3727 09:46:24.41M 2015-10-07T08:44:16.400Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.937 34.785 1504.3734 09:46:24.61M 2015-10-07T08:44:16.605Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.786 1504.3735 09:46:24.81M 2015-10-07T08:44:16.805Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.937 34.785 1504.3726 09:46:25.03M 2015-10-07T08:44:17.010Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.936 34.784 1504.3705 09:46:25.23M 2015-10-07T08:44:17.215Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.935 34.784 1504.3698 09:46:25.43M 2015-10-07T08:44:17.415Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.936 34.785 1504.3717 09:46:25.63M 2015-10-07T08:44:17.615Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.786 1504.3730 09:46:25.82M 2015-10-07T08:44:17.845Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.938 34.787 1504.3743 09:46:26.04M 2015-10-07T08:44:18.025Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3752 09:46:26.24M 2015-10-07T08:44:18.231Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3761 09:46:26.44M 2015-10-07T08:44:18.431Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3771 09:46:26.64M 2015-10-07T08:44:18.635Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.788 1504.3788 09:46:26.84M 2015-10-07T08:44:18.835Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.941 34.789 1504.3799 09:46:27.06M 2015-10-07T08:44:19.045Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.941 34.788 1504.3793 09:46:27.26M 2015-10-07T08:44:19.240Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3799 09:46:27.46M 2015-10-07T08:44:19.445Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.790 1504.3801 09:46:27.66M 2015-10-07T08:44:19.650Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.943 34.790 1504.3807 09:46:27.86M 2015-10-07T08:44:19.855Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.791 1504.3817 09:46:28.08M 2015-10-07T08:44:20.055Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3822 09:46:28.28M 2015-10-07T08:44:20.275Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.792 1504.3822 09:46:28.47M 2015-10-07T08:44:20.460Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.792 1504.3824 09:46:28.69M 2015-10-07T08:44:20.665Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3833 09:46:28.87M 2015-10-07T08:44:20.866Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.792 1504.3827 09:46:29.09M 2015-10-07T08:44:21.070Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.792 1504.3811 09:46:29.29M 2015-10-07T08:44:21.275Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3813 09:46:29.49M 2015-10-07T08:44:21.475Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3813 09:46:29.69M 2015-10-07T08:44:21.680Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3724 09:46:29.89M 2015-10-07T08:44:21.886Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.786 1504.3715 09:46:30.10M 2015-10-07T08:44:22.085Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3757 09:46:30.30M 2015-10-07T08:44:22.291Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3763 09:46:30.50M 2015-10-07T08:44:22.491Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.938 34.785 1504.3773 09:46:30.70M 2015-10-07T08:44:22.695Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.939 34.785 1504.3777 09:46:30.90M 2015-10-07T08:44:22.896Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3761 09:46:31.12M 2015-10-07T08:44:23.101Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3757 09:46:31.32M 2015-10-07T08:44:23.306Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3762 09:46:31.52M 2015-10-07T08:44:23.506Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3770 09:46:31.72M 2015-10-07T08:44:23.711Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3770 09:46:31.92M 2015-10-07T08:44:23.911Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3772 09:46:32.13M 2015-10-07T08:44:24.116Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3766 09:46:32.33M 2015-10-07T08:44:24.325Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.787 1504.3762 09:46:32.53M 2015-10-07T08:44:24.521Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.787 1504.3751 09:46:32.73M 2015-10-07T08:44:24.746Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3766 09:46:32.93M 2015-10-07T08:44:24.931Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3774 09:46:33.17M 2015-10-07T08:44:25.131Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.790 1504.3765 09:46:33.35M 2015-10-07T08:44:25.336Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.790 1504.3763 09:46:33.55M 2015-10-07T08:44:25.536Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.789 1504.3759 09:46:33.75M 2015-10-07T08:44:25.741Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3759 09:46:33.94M 2015-10-07T08:44:25.941Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3765 09:46:34.17M 2015-10-07T08:44:26.146Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3762 09:46:34.36M 2015-10-07T08:44:26.351Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3754 09:46:34.56M 2015-10-07T08:44:26.551Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.788 1504.3756 09:46:34.76M 2015-10-07T08:44:26.751Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.788 1504.3755 09:46:34.96M 2015-10-07T08:44:26.961Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.939 34.788 1504.3754 09:46:35.18M 2015-10-07T08:44:27.161Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.939 34.788 1504.3754 09:46:35.38M 2015-10-07T08:44:27.366Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.787 1504.3745 09:46:35.58M 2015-10-07T08:44:27.571Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.938 34.787 1504.3744 09:46:35.78M 2015-10-07T08:44:27.771Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.938 34.787 1504.3739 09:46:36.00M 2015-10-07T08:44:27.971Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.937 34.786 1504.3726 09:46:36.19M 2015-10-07T08:44:28.176Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.937 34.786 1504.3722 09:46:36.39M 2015-10-07T08:44:28.376Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.936 34.784 1504.3715 09:46:36.59M 2015-10-07T08:44:28.581Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.935 34.783 1504.3704 09:46:36.79M 2015-10-07T08:44:28.786Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.934 34.782 1504.3708 09:46:37.01M 2015-10-07T08:44:28.991Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.934 34.782 1504.3718 09:46:37.21M 2015-10-07T08:44:29.211Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.939 34.787 1504.3784 09:46:37.41M 2015-10-07T08:44:29.396Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3796 09:46:37.63M 2015-10-07T08:44:29.596Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3755 09:46:37.81M 2015-10-07T08:44:29.796Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.788 1504.3750 09:46:38.02M 2015-10-07T08:44:30.006Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.940 34.788 1504.3752 09:46:38.22M 2015-10-07T08:44:30.206Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.940 34.789 1504.3763 09:46:38.42M 2015-10-07T08:44:30.411Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.792 1504.3788 09:46:38.62M 2015-10-07T08:44:30.611Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.943 34.792 1504.3772 09:46:38.82M 2015-10-07T08:44:30.816Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.943 34.792 1504.3761 09:46:39.04M 2015-10-07T08:44:31.021Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3752 09:46:39.24M 2015-10-07T08:44:31.221Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3755 09:46:39.44M 2015-10-07T08:44:31.426Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3749 09:46:39.63M 2015-10-07T08:44:31.626Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.788 1504.3741 09:46:39.83M 2015-10-07T08:44:31.831Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.938 34.787 1504.3730 09:46:40.05M 2015-10-07T08:44:32.036Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3772 09:46:40.25M 2015-10-07T08:44:32.236Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3783 09:46:40.45M 2015-10-07T08:44:32.441Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3782 09:46:40.65M 2015-10-07T08:44:32.641Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3792 09:46:40.85M 2015-10-07T08:44:32.846Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3795 09:46:41.07M 2015-10-07T08:44:33.051Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3792 09:46:41.27M 2015-10-07T08:44:33.251Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.790 1504.3795 09:46:41.47M 2015-10-07T08:44:33.456Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3801 09:46:41.67M 2015-10-07T08:44:33.676Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3831 09:46:41.87M 2015-10-07T08:44:33.861Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.945 34.792 1504.3827 09:46:42.10M 2015-10-07T08:44:34.066Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.945 34.792 1504.3828 09:46:42.28M 2015-10-07T08:44:34.266Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.945 34.792 1504.3824 09:46:42.48M 2015-10-07T08:44:34.471Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.792 1504.3834 09:46:42.68M 2015-10-07T08:44:34.676Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.793 1504.3856 09:46:42.88M 2015-10-07T08:44:34.876Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.787 1504.3795 09:46:43.10M 2015-10-07T08:44:35.081Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.786 1504.3785 09:46:43.30M 2015-10-07T08:44:35.281Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3788 09:46:43.50M 2015-10-07T08:44:35.486Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.786 1504.3792 09:46:43.70M 2015-10-07T08:44:35.691Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3790 09:46:43.89M 2015-10-07T08:44:35.891Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3793 09:46:44.12M 2015-10-07T08:44:36.096Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3778 09:46:44.31M 2015-10-07T08:44:36.296Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.791 1504.3840 09:46:44.51M 2015-10-07T08:44:36.501Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3854 09:46:44.71M 2015-10-07T08:44:36.706Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.947 34.794 1504.3865 09:46:44.91M 2015-10-07T08:44:36.926Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.795 1504.3876 09:46:45.13M 2015-10-07T08:44:37.111Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3844 09:46:45.33M 2015-10-07T08:44:37.316Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3832 09:46:45.53M 2015-10-07T08:44:37.516Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3801 09:46:45.73M 2015-10-07T08:44:37.716Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3795 09:46:45.93M 2015-10-07T08:44:37.921Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3785 09:46:46.14M 2015-10-07T08:44:38.141Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.788 1504.3783 09:46:46.34M 2015-10-07T08:44:38.331Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.788 1504.3788 09:46:46.56M 2015-10-07T08:44:38.531Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3782 09:46:46.74M 2015-10-07T08:44:38.731Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3802 09:46:46.94M 2015-10-07T08:44:38.936Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.937 34.785 1504.3763 09:46:47.16M 2015-10-07T08:44:39.141Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.937 34.784 1504.3760 09:46:47.36M 2015-10-07T08:44:39.346Z|I-OCEAN7-304-XXXX| 25.70 14.230 41.936 34.783 1504.3768 09:46:47.56M 2015-10-07T08:44:39.546Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.939 34.785 1504.3799 09:46:47.76M 2015-10-07T08:44:39.751Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.939 34.785 1504.3795 09:46:47.96M 2015-10-07T08:44:39.951Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.785 1504.3794 09:46:48.17M 2015-10-07T08:44:40.156Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.939 34.786 1504.3795 09:46:48.37M 2015-10-07T08:44:40.356Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.940 34.787 1504.3811 09:46:48.57M 2015-10-07T08:44:40.561Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.787 1504.3809 09:46:48.77M 2015-10-07T08:44:40.766Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.787 1504.3802 09:46:48.97M 2015-10-07T08:44:40.966Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.940 34.787 1504.3800 09:46:49.19M 2015-10-07T08:44:41.171Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3774 09:46:49.39M 2015-10-07T08:44:41.371Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3779 09:46:49.59M 2015-10-07T08:44:41.571Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.786 1504.3773 09:46:49.79M 2015-10-07T08:44:41.781Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3766 09:46:50.00M 2015-10-07T08:44:41.981Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.785 1504.3741 09:46:50.20M 2015-10-07T08:44:42.186Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3719 09:46:50.40M 2015-10-07T08:44:42.386Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3711 09:46:50.60M 2015-10-07T08:44:42.612Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.787 1504.3713 09:46:50.80M 2015-10-07T08:44:42.796Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3708 09:46:51.04M 2015-10-07T08:44:42.997Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3712 09:46:51.22M 2015-10-07T08:44:43.201Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.938 34.787 1504.3711 09:46:51.41M 2015-10-07T08:44:43.401Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.792 1504.3762 09:46:51.62M 2015-10-07T08:44:43.606Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.792 1504.3763 09:46:51.81M 2015-10-07T08:44:43.812Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.944 34.793 1504.3781 09:46:52.03M 2015-10-07T08:44:44.012Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.944 34.793 1504.3788 09:46:52.23M 2015-10-07T08:44:44.212Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.944 34.793 1504.3781 09:46:52.43M 2015-10-07T08:44:44.416Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.793 1504.3787 09:46:52.63M 2015-10-07T08:44:44.622Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.794 1504.3813 09:46:52.83M 2015-10-07T08:44:44.845Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.947 34.795 1504.3829 09:46:53.05M 2015-10-07T08:44:45.031Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.947 34.795 1504.3839 09:46:53.25M 2015-10-07T08:44:45.231Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.790 1504.3789 09:46:53.45M 2015-10-07T08:44:45.436Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3787 09:46:53.65M 2015-10-07T08:44:45.636Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3778 09:46:53.85M 2015-10-07T08:44:45.841Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3779 09:46:54.07M 2015-10-07T08:44:46.042Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.788 1504.3779 09:46:54.26M 2015-10-07T08:44:46.247Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.787 1504.3771 09:46:54.46M 2015-10-07T08:44:46.447Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3771 09:46:54.66M 2015-10-07T08:44:46.652Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3795 09:46:54.86M 2015-10-07T08:44:46.886Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3801 09:46:55.08M 2015-10-07T08:44:47.077Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.789 1504.3824 09:46:55.28M 2015-10-07T08:44:47.262Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.789 1504.3827 09:46:55.49M 2015-10-07T08:44:47.462Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.789 1504.3826 09:46:55.68M 2015-10-07T08:44:47.667Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3817 09:46:55.87M 2015-10-07T08:44:47.872Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.789 1504.3817 09:46:56.09M 2015-10-07T08:44:48.072Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3815 09:46:56.29M 2015-10-07T08:44:48.286Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3817 09:46:56.49M 2015-10-07T08:44:48.482Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.789 1504.3821 09:46:56.69M 2015-10-07T08:44:48.682Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.789 1504.3824 09:46:56.89M 2015-10-07T08:44:48.887Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3832 09:46:57.11M 2015-10-07T08:44:49.088Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3831 09:46:57.31M 2015-10-07T08:44:49.292Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.790 1504.3833 09:46:57.51M 2015-10-07T08:44:49.497Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3837 09:46:57.71M 2015-10-07T08:44:49.697Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3833 09:46:57.90M 2015-10-07T08:44:49.902Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.790 1504.3842 09:46:58.12M 2015-10-07T08:44:50.126Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3843 09:46:58.32M 2015-10-07T08:44:50.307Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.944 34.790 1504.3840 09:46:58.52M 2015-10-07T08:44:50.512Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.790 1504.3833 09:46:58.72M 2015-10-07T08:44:50.712Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3834 09:46:58.92M 2015-10-07T08:44:50.917Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3831 09:46:59.14M 2015-10-07T08:44:51.117Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3816 09:46:59.34M 2015-10-07T08:44:51.322Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3800 09:46:59.54M 2015-10-07T08:44:51.542Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3790 09:46:59.74M 2015-10-07T08:44:51.728Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3790 09:46:59.95M 2015-10-07T08:44:51.932Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.788 1504.3792 09:47:00.15M 2015-10-07T08:44:52.132Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3794 09:47:00.35M 2015-10-07T08:44:52.337Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3804 09:47:00.55M 2015-10-07T08:44:52.542Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.939 34.786 1504.3787 09:47:00.75M 2015-10-07T08:44:52.742Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3785 09:47:00.95M 2015-10-07T08:44:52.947Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.940 34.786 1504.3802 09:47:01.17M 2015-10-07T08:44:53.147Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.787 1504.3810 09:47:01.37M 2015-10-07T08:44:53.352Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3818 09:47:01.56M 2015-10-07T08:44:53.557Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.940 34.786 1504.3817 09:47:01.77M 2015-10-07T08:44:53.757Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.933 34.779 1504.3740 09:47:01.96M 2015-10-07T08:44:53.962Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.933 34.779 1504.3733 09:47:02.18M 2015-10-07T08:44:54.170Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.932 34.778 1504.3724 09:47:02.38M 2015-10-07T08:44:54.369Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.936 34.782 1504.3765 09:47:02.58M 2015-10-07T08:44:54.606Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.936 34.782 1504.3774 09:47:02.78M 2015-10-07T08:44:54.772Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.936 34.782 1504.3768 09:47:03.00M 2015-10-07T08:44:54.972Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3824 09:47:03.20M 2015-10-07T08:44:55.177Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3820 09:47:03.39M 2015-10-07T08:44:55.382Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.940 34.787 1504.3807 09:47:03.60M 2015-10-07T08:44:55.587Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3794 09:47:03.80M 2015-10-07T08:44:55.787Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3799 09:47:04.01M 2015-10-07T08:44:56.007Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3810 09:47:04.21M 2015-10-07T08:44:56.192Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.790 1504.3831 09:47:04.43M 2015-10-07T08:44:56.397Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3835 09:47:04.61M 2015-10-07T08:44:56.597Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3834 09:47:04.81M 2015-10-07T08:44:56.802Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.793 1504.3842 09:47:05.03M 2015-10-07T08:44:57.008Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.795 1504.3857 09:47:05.23M 2015-10-07T08:44:57.212Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3824 09:47:05.43M 2015-10-07T08:44:57.412Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3820 09:47:05.63M 2015-10-07T08:44:57.617Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.784 1504.3735 09:47:05.83M 2015-10-07T08:44:57.817Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.939 34.787 1504.3767 09:47:06.04M 2015-10-07T08:44:58.022Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3781 09:47:06.24M 2015-10-07T08:44:58.222Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.786 1504.3792 09:47:06.44M 2015-10-07T08:44:58.427Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.940 34.787 1504.3796 09:47:06.64M 2015-10-07T08:44:58.627Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.787 1504.3805 09:47:06.84M 2015-10-07T08:44:58.832Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.790 1504.3846 09:47:07.06M 2015-10-07T08:44:59.037Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.791 1504.3844 09:47:07.26M 2015-10-07T08:44:59.237Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.791 1504.3838 09:47:07.45M 2015-10-07T08:44:59.442Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.791 1504.3839 09:47:07.65M 2015-10-07T08:44:59.649Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3811 09:47:07.85M 2015-10-07T08:44:59.847Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3812 09:47:08.07M