2015-10-07T08:43:00.062Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.933 34.782 1504.3695 09:45:08.29M 2015-10-07T08:43:00.267Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.938 34.786 1504.3757 09:45:08.47M 2015-10-07T08:43:00.467Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.788 1504.3781 09:45:08.68M 2015-10-07T08:43:00.672Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.945 34.792 1504.3837 09:45:08.87M 2015-10-07T08:43:00.877Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3827 09:45:09.09M 2015-10-07T08:43:01.077Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3822 09:45:09.29M 2015-10-07T08:43:01.282Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3829 09:45:09.49M 2015-10-07T08:43:01.482Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3785 09:45:09.69M 2015-10-07T08:43:01.688Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3777 09:45:09.89M 2015-10-07T08:43:01.892Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.942 34.789 1504.3799 09:45:10.11M 2015-10-07T08:43:02.125Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.790 1504.3796 09:45:10.31M 2015-10-07T08:43:02.297Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3810 09:45:10.51M 2015-10-07T08:43:02.497Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3822 09:45:10.71M 2015-10-07T08:43:02.702Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3832 09:45:10.90M 2015-10-07T08:43:02.902Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3837 09:45:11.12M 2015-10-07T08:43:03.107Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.792 1504.3853 09:45:11.32M 2015-10-07T08:43:03.312Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3816 09:45:11.52M 2015-10-07T08:43:03.517Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.932 34.779 1504.3701 09:45:11.72M 2015-10-07T08:43:03.717Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.936 34.783 1504.3737 09:45:11.92M 2015-10-07T08:43:03.922Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.936 34.783 1504.3749 09:45:12.14M 2015-10-07T08:43:04.122Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.937 34.784 1504.3754 09:45:12.34M 2015-10-07T08:43:04.342Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.937 34.784 1504.3768 09:45:12.54M 2015-10-07T08:43:04.527Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.938 34.785 1504.3779 09:45:12.75M 2015-10-07T08:43:04.732Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.939 34.786 1504.3794 09:45:12.93M 2015-10-07T08:43:04.937Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.787 1504.3802 09:45:13.16M 2015-10-07T08:43:05.137Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.942 34.788 1504.3817 09:45:13.35M 2015-10-07T08:43:05.342Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3815 09:45:13.55M 2015-10-07T08:43:05.542Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3802 09:45:13.75M 2015-10-07T08:43:05.747Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3799 09:45:13.95M 2015-10-07T08:43:05.947Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3796 09:45:14.17M 2015-10-07T08:43:06.157Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3787 09:45:14.37M 2015-10-07T08:43:06.352Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.941 34.787 1504.3810 09:45:14.57M 2015-10-07T08:43:06.562Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.787 1504.3789 09:45:14.76M 2015-10-07T08:43:06.762Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.940 34.787 1504.3790 09:45:14.97M 2015-10-07T08:43:06.969Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3800 09:45:15.18M 2015-10-07T08:43:07.167Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3812 09:45:15.38M 2015-10-07T08:43:07.372Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.790 1504.3838 09:45:15.58M 2015-10-07T08:43:07.572Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3843 09:45:15.78M 2015-10-07T08:43:07.806Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.794 1504.3900 09:45:16.00M 2015-10-07T08:43:07.982Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3895 09:45:16.20M 2015-10-07T08:43:08.205Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.949 34.795 1504.3894 09:45:16.40M 2015-10-07T08:43:08.387Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.950 34.796 1504.3910 09:45:16.60M 2015-10-07T08:43:08.592Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.797 1504.3907 09:45:16.80M 2015-10-07T08:43:08.814Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.951 34.797 1504.3905 09:45:17.01M 2015-10-07T08:43:08.998Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.797 1504.3909 09:45:17.23M 2015-10-07T08:43:09.197Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.952 34.798 1504.3920 09:45:17.41M 2015-10-07T08:43:09.402Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3828 09:45:17.61M 2015-10-07T08:43:09.608Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3831 09:45:17.81M 2015-10-07T08:43:09.807Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.790 1504.3834 09:45:18.03M 2015-10-07T08:43:10.013Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3818 09:45:18.22M 2015-10-07T08:43:10.213Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.936 34.784 1504.3745 09:45:18.43M 2015-10-07T08:43:10.417Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.936 34.783 1504.3750 09:45:18.63M 2015-10-07T08:43:10.622Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3799 09:45:18.83M 2015-10-07T08:43:10.823Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3799 09:45:19.04M 2015-10-07T08:43:11.028Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3792 09:45:19.24M 2015-10-07T08:43:11.232Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3792 09:45:19.44M 2015-10-07T08:43:11.432Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3785 09:45:19.64M 2015-10-07T08:43:11.646Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3813 09:45:19.84M 2015-10-07T08:43:11.838Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3818 09:45:20.06M 2015-10-07T08:43:12.042Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3817 09:45:20.25M 2015-10-07T08:43:12.242Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3810 09:45:20.46M 2015-10-07T08:43:12.447Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.935 34.783 1504.3716 09:45:20.66M 2015-10-07T08:43:12.650Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.934 34.782 1504.3704 09:45:20.85M 2015-10-07T08:43:12.853Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.934 34.783 1504.3698 09:45:21.07M 2015-10-07T08:43:13.052Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.935 34.783 1504.3717 09:45:21.27M 2015-10-07T08:43:13.278Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.936 34.784 1504.3724 09:45:21.47M 2015-10-07T08:43:13.463Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3815 09:45:21.69M 2015-10-07T08:43:13.663Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.791 1504.3829 09:45:21.87M 2015-10-07T08:43:13.886Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.792 1504.3840 09:45:22.09M 2015-10-07T08:43:14.085Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.792 1504.3848 09:45:22.29M 2015-10-07T08:43:14.273Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3844 09:45:22.49M 2015-10-07T08:43:14.478Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.791 1504.3844 09:45:22.68M 2015-10-07T08:43:14.683Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.951 34.797 1504.3909 09:45:22.89M 2015-10-07T08:43:14.883Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.950 34.796 1504.3901 09:45:23.10M 2015-10-07T08:43:15.088Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.950 34.795 1504.3907 09:45:23.30M 2015-10-07T08:43:15.290Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.949 34.795 1504.3905 09:45:23.50M 2015-10-07T08:43:15.525Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.949 34.794 1504.3907 09:45:23.70M 2015-10-07T08:43:15.698Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3845 09:45:23.90M 2015-10-07T08:43:15.898Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3843 09:45:24.12M 2015-10-07T08:43:16.098Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.944 34.790 1504.3846 09:45:24.31M 2015-10-07T08:43:16.303Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.944 34.791 1504.3849 09:45:24.51M 2015-10-07T08:43:16.508Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.792 1504.3857 09:45:24.71M 2015-10-07T08:43:16.713Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3834 09:45:24.91M 2015-10-07T08:43:16.913Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3827 09:45:25.13M 2015-10-07T08:43:17.118Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.942 34.788 1504.3817 09:45:25.33M 2015-10-07T08:43:17.318Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.941 34.788 1504.3817 09:45:25.53M 2015-10-07T08:43:17.525Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.940 34.787 1504.3807 09:45:25.73M 2015-10-07T08:43:17.743Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.939 34.786 1504.3795 09:45:25.93M 2015-10-07T08:43:17.933Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.940 34.787 1504.3796 09:45:26.16M 2015-10-07T08:43:18.133Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3793 09:45:26.35M 2015-10-07T08:43:18.333Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3792 09:45:26.55M 2015-10-07T08:43:18.533Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.790 1504.3794 09:45:26.74M 2015-10-07T08:43:18.743Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3811 09:45:26.94M 2015-10-07T08:43:18.943Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3826 09:45:27.16M 2015-10-07T08:43:19.143Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3821 09:45:27.36M 2015-10-07T08:43:19.353Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3821 09:45:27.56M 2015-10-07T08:43:19.553Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3811 09:45:27.76M 2015-10-07T08:43:19.753Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.790 1504.3796 09:45:27.96M 2015-10-07T08:43:19.958Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.792 1504.3813 09:45:28.17M 2015-10-07T08:43:20.158Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3817 09:45:28.38M 2015-10-07T08:43:20.363Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3821 09:45:28.57M 2015-10-07T08:43:20.570Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.793 1504.3831 09:45:28.77M 2015-10-07T08:43:20.773Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.945 34.792 1504.3817 09:45:28.97M 2015-10-07T08:43:20.973Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.792 1504.3820 09:45:29.19M 2015-10-07T08:43:21.178Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.785 1504.3744 09:45:29.39M 2015-10-07T08:43:21.383Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.936 34.784 1504.3734 09:45:29.59M 2015-10-07T08:43:21.583Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.936 34.784 1504.3737 09:45:29.79M 2015-10-07T08:43:21.783Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.936 34.784 1504.3733 09:45:30.01M 2015-10-07T08:43:21.988Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.785 1504.3739 09:45:30.21M 2015-10-07T08:43:22.213Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3745 09:45:30.40M 2015-10-07T08:43:22.393Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.787 1504.3739 09:45:30.62M 2015-10-07T08:43:22.598Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3741 09:45:30.80M 2015-10-07T08:43:22.798Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3765 09:45:31.02M 2015-10-07T08:43:23.003Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3773 09:45:31.22M 2015-10-07T08:43:23.210Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.791 1504.3782 09:45:31.42M 2015-10-07T08:43:23.413Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.944 34.792 1504.3781 09:45:31.62M 2015-10-07T08:43:23.613Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.944 34.793 1504.3777 09:45:31.82M 2015-10-07T08:43:23.818Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3776 09:45:32.04M 2015-10-07T08:43:24.018Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3782 09:45:32.24M 2015-10-07T08:43:24.223Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3779 09:45:32.43M 2015-10-07T08:43:24.428Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.942 34.791 1504.3772 09:45:32.63M 2015-10-07T08:43:24.628Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3813 09:45:32.83M 2015-10-07T08:43:24.833Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3816 09:45:33.05M 2015-10-07T08:43:25.038Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3813 09:45:33.25M 2015-10-07T08:43:25.238Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3828 09:45:33.45M 2015-10-07T08:43:25.446Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.794 1504.3828 09:45:33.65M 2015-10-07T08:43:25.643Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.794 1504.3826 09:45:33.85M 2015-10-07T08:43:25.852Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.794 1504.3827 09:45:34.07M 2015-10-07T08:43:26.049Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.793 1504.3824 09:45:34.27M 2015-10-07T08:43:26.285Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.793 1504.3842 09:45:34.47M 2015-10-07T08:43:26.458Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.789 1504.3790 09:45:34.67M 2015-10-07T08:43:26.678Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3789 09:45:34.86M 2015-10-07T08:43:26.863Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3776 09:45:35.10M 2015-10-07T08:43:27.063Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3800 09:45:35.28M 2015-10-07T08:43:27.268Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.789 1504.3818 09:45:35.48M 2015-10-07T08:43:27.473Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.790 1504.3829 09:45:35.68M 2015-10-07T08:43:27.673Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3829 09:45:35.88M 2015-10-07T08:43:27.873Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3831 09:45:36.10M 2015-10-07T08:43:28.083Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3762 09:45:36.29M 2015-10-07T08:43:28.283Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3737 09:45:36.50M 2015-10-07T08:43:28.490Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3751 09:45:36.69M 2015-10-07T08:43:28.688Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3770 09:45:36.89M 2015-10-07T08:43:28.893Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3777 09:45:37.11M 2015-10-07T08:43:29.098Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3798 09:45:37.31M 2015-10-07T08:43:29.298Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3815 09:45:37.51M 2015-10-07T08:43:29.498Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.790 1504.3817 09:45:37.71M 2015-10-07T08:43:29.703Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3831 09:45:37.91M 2015-10-07T08:43:29.908Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3823 09:45:38.12M 2015-10-07T08:43:30.113Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3823 09:45:38.33M 2015-10-07T08:43:30.313Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3817 09:45:38.53M 2015-10-07T08:43:30.513Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3807 09:45:38.72M 2015-10-07T08:43:30.718Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3810 09:45:38.92M 2015-10-07T08:43:30.923Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3810 09:45:39.14M 2015-10-07T08:43:31.143Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3821 09:45:39.34M 2015-10-07T08:43:31.328Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3833 09:45:39.56M 2015-10-07T08:43:31.533Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3778 09:45:39.74M 2015-10-07T08:43:31.738Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.940 34.789 1504.3772 09:45:39.94M 2015-10-07T08:43:31.938Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.939 34.788 1504.3759 09:45:40.16M 2015-10-07T08:43:32.143Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.940 34.788 1504.3760 09:45:40.36M 2015-10-07T08:43:32.343Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3767 09:45:40.56M 2015-10-07T08:43:32.566Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.788 1504.3760 09:45:40.76M 2015-10-07T08:43:32.753Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.940 34.789 1504.3766 09:45:40.95M 2015-10-07T08:43:32.948Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3760 09:45:41.17M 2015-10-07T08:43:33.153Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.788 1504.3767 09:45:41.37M 2015-10-07T08:43:33.359Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.939 34.787 1504.3773 09:45:41.57M 2015-10-07T08:43:33.564Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.938 34.785 1504.3782 09:45:41.77M 2015-10-07T08:43:33.764Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.938 34.785 1504.3784 09:45:41.97M 2015-10-07T08:43:33.968Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.938 34.784 1504.3785 09:45:42.19M 2015-10-07T08:43:34.205Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.938 34.784 1504.3799 09:45:42.39M 2015-10-07T08:43:34.373Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.938 34.784 1504.3799 09:45:42.58M 2015-10-07T08:43:34.579Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.938 34.784 1504.3794 09:45:42.78M 2015-10-07T08:43:34.778Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.938 34.784 1504.3796 09:45:43.00M 2015-10-07T08:43:34.983Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.939 34.784 1504.3807 09:45:43.20M 2015-10-07T08:43:35.188Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.940 34.785 1504.3817 09:45:43.40M 2015-10-07T08:43:35.394Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.941 34.786 1504.3837 09:45:43.60M 2015-10-07T08:43:35.609Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.947 34.791 1504.3898 09:45:43.80M 2015-10-07T08:43:35.793Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.947 34.792 1504.3900 09:45:44.03M 2015-10-07T08:43:36.005Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.948 34.792 1504.3904 09:45:44.21M 2015-10-07T08:43:36.204Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.948 34.793 1504.3909 09:45:44.42M 2015-10-07T08:43:36.404Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.949 34.794 1504.3905 09:45:44.61M 2015-10-07T08:43:36.609Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.949 34.794 1504.3899 09:45:44.81M 2015-10-07T08:43:36.809Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.949 34.794 1504.3901 09:45:45.03M 2015-10-07T08:43:37.014Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.949 34.795 1504.3899 09:45:45.23M 2015-10-07T08:43:37.219Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.949 34.795 1504.3893 09:45:45.43M 2015-10-07T08:43:37.419Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.949 34.795 1504.3881 09:45:45.63M 2015-10-07T08:43:37.624Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.948 34.794 1504.3867 09:45:45.83M 2015-10-07T08:43:37.824Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.947 34.793 1504.3862 09:45:46.05M 2015-10-07T08:43:38.029Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.792 1504.3860 09:45:46.25M 2015-10-07T08:43:38.234Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3849 09:45:46.44M 2015-10-07T08:43:38.445Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3833 09:45:46.65M 2015-10-07T08:43:38.639Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3820 09:45:46.84M 2015-10-07T08:43:38.839Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3815 09:45:47.06M 2015-10-07T08:43:39.045Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3804 09:45:47.26M 2015-10-07T08:43:39.249Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.789 1504.3788 09:45:47.46M 2015-10-07T08:43:39.449Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.792 1504.3832 09:45:47.66M 2015-10-07T08:43:39.654Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3832 09:45:47.86M 2015-10-07T08:43:39.854Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3832 09:45:48.08M 2015-10-07T08:43:40.074Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3837 09:45:48.28M 2015-10-07T08:43:40.264Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.793 1504.3835 09:45:48.49M 2015-10-07T08:43:40.464Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.947 34.794 1504.3840 09:45:48.67M 2015-10-07T08:43:40.669Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.947 34.794 1504.3842 09:45:48.87M 2015-10-07T08:43:40.874Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.947 34.794 1504.3845 09:45:49.09M 2015-10-07T08:43:41.074Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.947 34.794 1504.3844 09:45:49.29M 2015-10-07T08:43:41.274Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3838 09:45:49.49M 2015-10-07T08:43:41.479Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.792 1504.3826 09:45:49.69M 2015-10-07T08:43:41.684Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.790 1504.3798 09:45:49.89M 2015-10-07T08:43:41.889Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.791 1504.3811 09:45:50.11M 2015-10-07T08:43:42.089Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3785 09:45:50.31M 2015-10-07T08:43:42.289Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3782 09:45:50.50M 2015-10-07T08:43:42.494Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3779 09:45:50.70M 2015-10-07T08:43:42.726Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3772 09:45:50.90M 2015-10-07T08:43:42.904Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.785 1504.3774 09:45:51.12M 2015-10-07T08:43:43.104Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.792 1504.3850 09:45:51.32M 2015-10-07T08:43:43.309Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.947 34.793 1504.3873 09:45:51.52M 2015-10-07T08:43:43.509Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.793 1504.3871 09:45:51.72M 2015-10-07T08:43:43.714Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.945 34.791 1504.3859 09:45:51.92M 2015-10-07T08:43:43.919Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.944 34.790 1504.3850 09:45:52.14M 2015-10-07T08:43:44.119Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.788 1504.3834 09:45:52.34M 2015-10-07T08:43:44.324Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3823 09:45:52.54M 2015-10-07T08:43:44.544Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.788 1504.3831 09:45:52.73M 2015-10-07T08:43:44.729Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3840 09:45:52.95M 2015-10-07T08:43:44.929Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3845 09:45:53.15M 2015-10-07T08:43:45.165Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.789 1504.3851 09:45:53.35M 2015-10-07T08:43:45.339Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.790 1504.3857 09:45:53.55M 2015-10-07T08:43:45.544Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.945 34.790 1504.3868 09:45:53.75M 2015-10-07T08:43:45.744Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.946 34.791 1504.3881 09:45:53.95M 2015-10-07T08:43:45.949Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.945 34.791 1504.3881 09:45:54.17M 2015-10-07T08:43:46.149Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.945 34.790 1504.3876 09:45:54.37M 2015-10-07T08:43:46.354Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.945 34.789 1504.3882 09:45:54.56M 2015-10-07T08:43:46.554Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.944 34.789 1504.3877 09:45:54.76M 2015-10-07T08:43:46.759Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.943 34.788 1504.3866 09:45:54.96M 2015-10-07T08:43:46.964Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.943 34.788 1504.3853 09:45:55.18M 2015-10-07T08:43:47.164Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.942 34.787 1504.3833 09:45:55.38M 2015-10-07T08:43:47.406Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.942 34.788 1504.3824 09:45:55.58M 2015-10-07T08:43:47.574Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.941 34.787 1504.3824 09:45:55.78M 2015-10-07T08:43:47.774Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.940 34.786 1504.3817 09:45:56.00M 2015-10-07T08:43:47.979Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3785 09:45:56.20M 2015-10-07T08:43:48.179Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.938 34.784 1504.3774 09:45:56.40M 2015-10-07T08:43:48.384Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.785 1504.3790 09:45:56.59M 2015-10-07T08:43:48.589Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.941 34.787 1504.3809 09:45:56.80M 2015-10-07T08:43:48.789Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.940 34.786 1504.3801 09:45:57.01M 2015-10-07T08:43:49.010Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.786 1504.3783 09:45:57.21M 2015-10-07T08:43:49.194Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.787 1504.3792 09:45:57.43M 2015-10-07T08:43:49.394Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3801 09:45:57.61M 2015-10-07T08:43:49.604Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3816 09:45:57.81M 2015-10-07T08:43:49.804Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3822 09:45:58.03M 2015-10-07T08:43:50.004Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.789 1504.3816 09:45:58.23M 2015-10-07T08:43:50.209Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3812 09:45:58.42M 2015-10-07T08:43:50.414Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3816 09:45:58.62M 2015-10-07T08:43:50.614Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.942 34.789 1504.3823 09:45:58.82M 2015-10-07T08:43:50.819Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3832 09:45:59.04M 2015-10-07T08:43:51.024Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3833 09:45:59.24M 2015-10-07T08:43:51.224Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3828 09:45:59.44M 2015-10-07T08:43:51.429Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.788 1504.3817 09:45:59.64M 2015-10-07T08:43:51.634Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.941 34.788 1504.3810 09:45:59.84M 2015-10-07T08:43:51.834Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.788 1504.3807 09:46:00.05M 2015-10-07T08:43:52.039Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.795 1504.3884 09:46:00.26M 2015-10-07T08:43:52.239Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3881 09:46:00.45M 2015-10-07T08:43:52.444Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3878 09:46:00.65M 2015-10-07T08:43:52.649Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3875 09:46:00.85M 2015-10-07T08:43:52.852Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.949 34.796 1504.3876 09:46:01.07M 2015-10-07T08:43:53.054Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.950 34.797 1504.3885 09:46:01.27M 2015-10-07T08:43:53.254Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.952 34.798 1504.3904 09:46:01.47M 2015-10-07T08:43:53.474Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.952 34.799 1504.3909 09:46:01.67M 2015-10-07T08:43:53.664Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.953 34.800 1504.3903 09:46:01.88M 2015-10-07T08:43:53.864Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.935 34.784 1504.3707 09:46:02.09M 2015-10-07T08:43:54.064Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.936 34.784 1504.3718 09:46:02.29M 2015-10-07T08:43:54.274Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.932 34.781 1504.3682 09:46:02.48M 2015-10-07T08:43:54.474Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.934 34.783 1504.3700 09:46:02.68M 2015-10-07T08:43:54.674Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.934 34.783 1504.3696 09:46:02.88M 2015-10-07T08:43:54.879Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.935 34.783 1504.3698 09:46:03.10M 2015-10-07T08:43:55.084Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.935 34.784 1504.3707 09:46:03.30M 2015-10-07T08:43:55.284Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3722 09:46:03.50M 2015-10-07T08:43:55.490Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.786 1504.3732 09:46:03.70M 2015-10-07T08:43:55.726Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3743 09:46:03.90M 2015-10-07T08:43:55.894Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3765 09:46:04.12M 2015-10-07T08:43:56.100Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3762 09:46:04.31M 2015-10-07T08:43:56.304Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.947 34.795 1504.3831 09:46:04.52M 2015-10-07T08:43:56.504Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.791 1504.3798 09:46:04.71M 2015-10-07T08:43:56.709Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3795 09:46:04.91M 2015-10-07T08:43:56.914Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3801 09:46:05.13M 2015-10-07T08:43:57.115Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3804 09:46:05.33M 2015-10-07T08:43:57.315Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3789 09:46:05.53M 2015-10-07T08:43:57.519Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3776 09:46:05.73M 2015-10-07T08:43:57.719Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.936 34.785 1504.3698 09:46:05.93M 2015-10-07T08:43:57.945Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.785 1504.3711 09:46:06.14M 2015-10-07T08:43:58.130Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.945 34.795 1504.3743 09:46:06.36M 2015-10-07T08:43:58.330Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.946 34.797 1504.3756 09:46:06.54M 2015-10-07T08:43:58.534Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.947 34.798 1504.3767 09:46:06.74M 2015-10-07T08:43:58.734Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.948 34.799 1504.3777 09:46:06.94M 2015-10-07T08:43:58.939Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.950 34.800 1504.3792 09:46:07.16M 2015-10-07T08:43:59.166Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.951 34.801 1504.3802 09:46:07.36M 2015-10-07T08:43:59.345Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.941 34.792 1504.3688 09:46:07.56M 2015-10-07T08:43:59.550Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.939 34.791 1504.3669 09:46:07.76M 2015-10-07T08:43:59.765Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.937 34.789 1504.3652 09:46:07.96M 2015-10-07T08:43:59.954Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.938 34.789 1504.3655 09:46:08.17M