2015-10-07T08:42:00.004Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3719 09:44:08.17M 2015-10-07T08:42:00.159Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.786 1504.3724 09:44:08.42M 2015-10-07T08:42:00.364Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3767 09:44:08.57M 2015-10-07T08:42:00.569Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3777 09:44:08.77M 2015-10-07T08:42:00.769Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3785 09:44:08.97M 2015-10-07T08:42:00.974Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3801 09:44:09.19M 2015-10-07T08:42:01.179Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3770 09:44:09.39M 2015-10-07T08:42:01.380Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3777 09:44:09.59M 2015-10-07T08:42:01.584Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.788 1504.3772 09:44:09.78M 2015-10-07T08:42:01.804Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3761 09:44:10.00M 2015-10-07T08:42:01.989Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3761 09:44:10.22M 2015-10-07T08:42:02.189Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3754 09:44:10.40M 2015-10-07T08:42:02.395Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3741 09:44:10.60M 2015-10-07T08:42:02.600Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.785 1504.3724 09:44:10.80M 2015-10-07T08:42:02.800Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.936 34.784 1504.3711 09:44:11.02M 2015-10-07T08:42:03.005Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.935 34.784 1504.3698 09:44:11.22M 2015-10-07T08:42:03.210Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.935 34.784 1504.3698 09:44:11.42M 2015-10-07T08:42:03.410Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.935 34.784 1504.3696 09:44:11.62M 2015-10-07T08:42:03.615Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.934 34.783 1504.3691 09:44:11.82M 2015-10-07T08:42:03.815Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.935 34.784 1504.3696 09:44:12.03M 2015-10-07T08:42:04.020Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.935 34.784 1504.3694 09:44:12.23M 2015-10-07T08:42:04.225Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.935 34.784 1504.3695 09:44:12.43M 2015-10-07T08:42:04.425Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.937 34.786 1504.3705 09:44:12.63M 2015-10-07T08:42:04.629Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.788 1504.3722 09:44:12.83M 2015-10-07T08:42:04.830Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.788 1504.3723 09:44:13.05M 2015-10-07T08:42:05.080Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.938 34.787 1504.3724 09:44:13.25M 2015-10-07T08:42:05.240Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.946 34.794 1504.3809 09:44:13.49M 2015-10-07T08:42:05.440Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3823 09:44:13.65M 2015-10-07T08:42:05.645Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.947 34.795 1504.3840 09:44:13.84M 2015-10-07T08:42:05.845Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.795 1504.3848 09:44:14.06M 2015-10-07T08:42:06.079Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.948 34.795 1504.3842 09:44:14.26M 2015-10-07T08:42:06.270Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.948 34.796 1504.3844 09:44:14.46M 2015-10-07T08:42:06.455Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.796 1504.3853 09:44:14.68M 2015-10-07T08:42:06.660Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.797 1504.3860 09:44:14.86M 2015-10-07T08:42:06.865Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.796 1504.3853 09:44:15.08M 2015-10-07T08:42:07.065Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.795 1504.3853 09:44:15.28M 2015-10-07T08:42:07.265Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.795 1504.3853 09:44:15.48M 2015-10-07T08:42:07.470Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3853 09:44:15.67M 2015-10-07T08:42:07.675Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3854 09:44:15.87M 2015-10-07T08:42:07.880Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3849 09:44:16.09M 2015-10-07T08:42:08.080Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.942 34.789 1504.3800 09:44:16.29M 2015-10-07T08:42:08.285Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3792 09:44:16.49M 2015-10-07T08:42:08.490Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3795 09:44:16.69M 2015-10-07T08:42:08.690Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3804 09:44:16.89M 2015-10-07T08:42:08.890Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3809 09:44:17.11M 2015-10-07T08:42:09.095Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3821 09:44:17.31M 2015-10-07T08:42:09.300Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.789 1504.3821 09:44:17.51M 2015-10-07T08:42:09.500Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3820 09:44:17.71M 2015-10-07T08:42:09.705Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3821 09:44:17.90M 2015-10-07T08:42:09.905Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3826 09:44:18.12M 2015-10-07T08:42:10.155Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.942 34.788 1504.3823 09:44:18.32M 2015-10-07T08:42:10.310Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3816 09:44:18.57M 2015-10-07T08:42:10.515Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3805 09:44:18.72M 2015-10-07T08:42:10.735Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3809 09:44:18.92M 2015-10-07T08:42:10.925Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.787 1504.3809 09:44:19.15M 2015-10-07T08:42:11.125Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.787 1504.3806 09:44:19.34M 2015-10-07T08:42:11.330Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3802 09:44:19.54M 2015-10-07T08:42:11.530Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3800 09:44:19.74M 2015-10-07T08:42:11.735Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.941 34.787 1504.3805 09:44:19.93M 2015-10-07T08:42:11.935Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3809 09:44:20.15M 2015-10-07T08:42:12.140Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.788 1504.3811 09:44:20.35M 2015-10-07T08:42:12.340Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3816 09:44:20.55M 2015-10-07T08:42:12.545Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3821 09:44:20.75M 2015-10-07T08:42:12.750Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3828 09:44:20.95M 2015-10-07T08:42:12.955Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3846 09:44:21.17M 2015-10-07T08:42:13.155Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.945 34.792 1504.3859 09:44:21.37M 2015-10-07T08:42:13.360Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3829 09:44:21.57M 2015-10-07T08:42:13.560Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.794 1504.3822 09:44:21.77M 2015-10-07T08:42:13.765Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.794 1504.3818 09:44:21.96M 2015-10-07T08:42:13.965Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.794 1504.3817 09:44:22.19M 2015-10-07T08:42:14.170Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.793 1504.3816 09:44:22.38M 2015-10-07T08:42:14.375Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3806 09:44:22.58M 2015-10-07T08:42:14.575Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3807 09:44:22.78M 2015-10-07T08:42:14.780Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3809 09:44:23.00M 2015-10-07T08:42:14.980Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.792 1504.3805 09:44:23.20M 2015-10-07T08:42:15.250Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3799 09:44:23.40M 2015-10-07T08:42:15.390Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3794 09:44:23.66M 2015-10-07T08:42:15.590Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.792 1504.3816 09:44:23.80M 2015-10-07T08:42:15.795Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3822 09:44:24.01M 2015-10-07T08:42:16.000Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3828 09:44:24.21M 2015-10-07T08:42:16.200Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.793 1504.3833 09:44:24.41M 2015-10-07T08:42:16.405Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.793 1504.3832 09:44:24.61M 2015-10-07T08:42:16.610Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3832 09:44:24.81M 2015-10-07T08:42:16.810Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3845 09:44:25.03M 2015-10-07T08:42:17.015Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.792 1504.3854 09:44:25.23M 2015-10-07T08:42:17.215Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.792 1504.3860 09:44:25.43M 2015-10-07T08:42:17.420Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.793 1504.3864 09:44:25.62M 2015-10-07T08:42:17.620Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.948 34.794 1504.3872 09:44:25.82M 2015-10-07T08:42:17.845Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.950 34.796 1504.3893 09:44:26.04M 2015-10-07T08:42:18.030Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.792 1504.3850 09:44:26.25M 2015-10-07T08:42:18.230Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.946 34.792 1504.3851 09:44:26.44M 2015-10-07T08:42:18.435Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.945 34.791 1504.3850 09:44:26.64M 2015-10-07T08:42:18.640Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.935 34.782 1504.3737 09:44:26.84M 2015-10-07T08:42:18.840Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.784 1504.3745 09:44:27.06M 2015-10-07T08:42:19.040Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.785 1504.3752 09:44:27.26M 2015-10-07T08:42:19.245Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3767 09:44:27.46M 2015-10-07T08:42:19.450Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3773 09:44:27.65M 2015-10-07T08:42:19.670Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3773 09:44:27.86M 2015-10-07T08:42:19.856Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3784 09:44:28.09M 2015-10-07T08:42:20.060Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3794 09:44:28.27M 2015-10-07T08:42:20.305Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3796 09:44:28.47M 2015-10-07T08:42:20.465Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3724 09:44:28.71M 2015-10-07T08:42:20.665Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.935 34.784 1504.3707 09:44:28.87M 2015-10-07T08:42:20.870Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.935 34.783 1504.3701 09:44:29.09M 2015-10-07T08:42:21.070Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3760 09:44:29.29M 2015-10-07T08:42:21.275Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3771 09:44:29.48M 2015-10-07T08:42:21.480Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.791 1504.3781 09:44:29.68M 2015-10-07T08:42:21.680Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3771 09:44:29.89M 2015-10-07T08:42:21.885Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3765 09:44:30.10M 2015-10-07T08:42:22.085Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3806 09:44:30.30M 2015-10-07T08:42:22.290Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3822 09:44:30.50M 2015-10-07T08:42:22.496Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.792 1504.3824 09:44:30.70M 2015-10-07T08:42:22.700Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.946 34.792 1504.3877 09:44:30.90M 2015-10-07T08:42:22.900Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.792 1504.3882 09:44:31.12M 2015-10-07T08:42:23.126Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.947 34.793 1504.3883 09:44:31.32M 2015-10-07T08:42:23.305Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.951 34.797 1504.3917 09:44:31.52M 2015-10-07T08:42:23.526Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.951 34.796 1504.3923 09:44:31.71M 2015-10-07T08:42:23.715Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.951 34.796 1504.3918 09:44:31.92M 2015-10-07T08:42:23.920Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.951 34.796 1504.3916 09:44:32.13M 2015-10-07T08:42:24.135Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.955 34.800 1504.3975 09:44:32.33M 2015-10-07T08:42:24.320Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.956 34.800 1504.3981 09:44:32.55M 2015-10-07T08:42:24.525Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.955 34.800 1504.3988 09:44:32.73M 2015-10-07T08:42:24.730Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.956 34.800 1504.3999 09:44:32.93M 2015-10-07T08:42:24.930Z|I-OCEAN7-304-XXXX| 25.68 14.232 41.955 34.799 1504.4012 09:44:33.15M 2015-10-07T08:42:25.166Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.955 34.799 1504.4009 09:44:33.35M 2015-10-07T08:42:25.366Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.954 34.798 1504.3986 09:44:33.55M 2015-10-07T08:42:25.541Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.954 34.798 1504.3981 09:44:33.74M 2015-10-07T08:42:25.740Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.953 34.797 1504.3960 09:44:33.95M 2015-10-07T08:42:25.966Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.952 34.797 1504.3943 09:44:34.16M 2015-10-07T08:42:26.151Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.951 34.796 1504.3929 09:44:34.36M 2015-10-07T08:42:26.351Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.950 34.795 1504.3909 09:44:34.56M 2015-10-07T08:42:26.555Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.949 34.795 1504.3895 09:44:34.76M 2015-10-07T08:42:26.760Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.949 34.795 1504.3889 09:44:34.96M 2015-10-07T08:42:26.960Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.795 1504.3882 09:44:35.18M 2015-10-07T08:42:27.166Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.795 1504.3867 09:44:35.38M 2015-10-07T08:42:27.366Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.948 34.795 1504.3855 09:44:35.58M 2015-10-07T08:42:27.571Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.794 1504.3840 09:44:35.77M 2015-10-07T08:42:27.771Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3826 09:44:35.97M 2015-10-07T08:42:27.976Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3824 09:44:36.19M 2015-10-07T08:42:28.181Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3826 09:44:36.39M 2015-10-07T08:42:28.381Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.946 34.794 1504.3843 09:44:36.59M 2015-10-07T08:42:28.601Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.793 1504.3840 09:44:36.79M 2015-10-07T08:42:28.791Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.793 1504.3851 09:44:37.02M 2015-10-07T08:42:28.996Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.793 1504.3862 09:44:37.21M 2015-10-07T08:42:29.196Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.793 1504.3870 09:44:37.41M 2015-10-07T08:42:29.396Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.787 1504.3800 09:44:37.61M 2015-10-07T08:42:29.601Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3802 09:44:37.80M 2015-10-07T08:42:29.806Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.786 1504.3802 09:44:38.02M 2015-10-07T08:42:30.006Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.939 34.786 1504.3804 09:44:38.22M 2015-10-07T08:42:30.211Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.787 1504.3832 09:44:38.42M 2015-10-07T08:42:30.416Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.939 34.785 1504.3811 09:44:38.62M 2015-10-07T08:42:30.616Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.939 34.785 1504.3802 09:44:38.82M 2015-10-07T08:42:30.845Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.939 34.785 1504.3806 09:44:39.04M 2015-10-07T08:42:31.021Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.938 34.784 1504.3795 09:44:39.24M 2015-10-07T08:42:31.226Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.938 34.784 1504.3801 09:44:39.44M 2015-10-07T08:42:31.446Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.942 34.788 1504.3854 09:44:39.64M 2015-10-07T08:42:31.631Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.943 34.788 1504.3857 09:44:39.83M 2015-10-07T08:42:31.836Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.943 34.788 1504.3848 09:44:40.05M 2015-10-07T08:42:32.036Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.943 34.788 1504.3845 09:44:40.25M 2015-10-07T08:42:32.241Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.943 34.788 1504.3834 09:44:40.45M 2015-10-07T08:42:32.446Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.943 34.789 1504.3840 09:44:40.65M 2015-10-07T08:42:32.646Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.789 1504.3848 09:44:40.85M 2015-10-07T08:42:32.851Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3855 09:44:41.07M 2015-10-07T08:42:33.066Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.935 34.782 1504.3748 09:44:41.27M 2015-10-07T08:42:33.256Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.934 34.781 1504.3723 09:44:41.48M 2015-10-07T08:42:33.456Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.934 34.781 1504.3712 09:44:41.66M 2015-10-07T08:42:33.661Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.934 34.781 1504.3710 09:44:41.86M 2015-10-07T08:42:33.866Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.934 34.781 1504.3711 09:44:42.08M 2015-10-07T08:42:34.066Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.933 34.781 1504.3700 09:44:42.28M 2015-10-07T08:42:34.271Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.781 1504.3688 09:44:42.48M 2015-10-07T08:42:34.471Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.933 34.781 1504.3684 09:44:42.68M 2015-10-07T08:42:34.681Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.934 34.782 1504.3690 09:44:42.88M 2015-10-07T08:42:34.885Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.935 34.783 1504.3701 09:44:43.10M 2015-10-07T08:42:35.081Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3718 09:44:43.30M 2015-10-07T08:42:35.286Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.785 1504.3734 09:44:43.49M 2015-10-07T08:42:35.486Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.785 1504.3740 09:44:43.70M 2015-10-07T08:42:35.696Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.786 1504.3750 09:44:43.89M 2015-10-07T08:42:35.891Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.787 1504.3752 09:44:44.11M 2015-10-07T08:42:36.096Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3776 09:44:44.31M 2015-10-07T08:42:36.301Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3794 09:44:44.51M 2015-10-07T08:42:36.501Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3809 09:44:44.71M 2015-10-07T08:42:36.706Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3815 09:44:44.91M 2015-10-07T08:42:36.911Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.943 34.789 1504.3826 09:44:45.13M 2015-10-07T08:42:37.116Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.943 34.789 1504.3838 09:44:45.33M 2015-10-07T08:42:37.316Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3833 09:44:45.53M 2015-10-07T08:42:37.536Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3823 09:44:45.72M 2015-10-07T08:42:37.721Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3829 09:44:45.94M 2015-10-07T08:42:37.926Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.787 1504.3828 09:44:46.14M 2015-10-07T08:42:38.131Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3813 09:44:46.34M 2015-10-07T08:42:38.331Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.940 34.786 1504.3811 09:44:46.54M 2015-10-07T08:42:38.536Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3879 09:44:46.74M 2015-10-07T08:42:38.736Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.947 34.792 1504.3890 09:44:46.94M 2015-10-07T08:42:38.936Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.947 34.792 1504.3903 09:44:47.16M 2015-10-07T08:42:39.141Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.947 34.792 1504.3909 09:44:47.35M 2015-10-07T08:42:39.346Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.947 34.792 1504.3904 09:44:47.55M 2015-10-07T08:42:39.551Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.947 34.792 1504.3911 09:44:47.75M 2015-10-07T08:42:39.751Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.948 34.793 1504.3920 09:44:47.95M 2015-10-07T08:42:39.956Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.948 34.793 1504.3922 09:44:48.17M 2015-10-07T08:42:40.161Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.948 34.793 1504.3905 09:44:48.37M 2015-10-07T08:42:40.365Z|I-OCEAN7-304-XXXX| 25.67 14.231 41.948 34.793 1504.3911 09:44:48.57M 2015-10-07T08:42:40.566Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.942 34.787 1504.3849 09:44:48.77M 2015-10-07T08:42:40.766Z|I-OCEAN7-304-XXXX| 25.68 14.231 41.942 34.787 1504.3853 09:44:48.97M 2015-10-07T08:42:40.971Z|I-OCEAN7-304-XXXX| 25.70 14.231 41.942 34.787 1504.3861 09:44:49.19M 2015-10-07T08:42:41.176Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.942 34.787 1504.3850 09:44:49.39M 2015-10-07T08:42:41.376Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.942 34.787 1504.3844 09:44:49.59M 2015-10-07T08:42:41.581Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.942 34.787 1504.3845 09:44:49.78M 2015-10-07T08:42:41.781Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.942 34.787 1504.3840 09:44:50.00M 2015-10-07T08:42:42.001Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.940 34.786 1504.3826 09:44:50.20M 2015-10-07T08:42:42.206Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.942 34.787 1504.3842 09:44:50.42M 2015-10-07T08:42:42.391Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.942 34.787 1504.3843 09:44:50.60M 2015-10-07T08:42:42.596Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.942 34.787 1504.3843 09:44:50.80M 2015-10-07T08:42:42.796Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.943 34.788 1504.3842 09:44:51.02M 2015-10-07T08:42:43.001Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.940 34.786 1504.3807 09:44:51.22M 2015-10-07T08:42:43.208Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.939 34.785 1504.3804 09:44:51.41M 2015-10-07T08:42:43.406Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.785 1504.3790 09:44:51.61M 2015-10-07T08:42:43.609Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.938 34.784 1504.3787 09:44:51.81M 2015-10-07T08:42:43.812Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.938 34.784 1504.3777 09:44:52.03M 2015-10-07T08:42:44.016Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.937 34.784 1504.3762 09:44:52.23M 2015-10-07T08:42:44.216Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.937 34.783 1504.3748 09:44:52.43M 2015-10-07T08:42:44.421Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.783 1504.3738 09:44:52.63M 2015-10-07T08:42:44.626Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3741 09:44:52.83M 2015-10-07T08:42:44.831Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.785 1504.3746 09:44:53.05M 2015-10-07T08:42:45.031Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3737 09:44:53.25M 2015-10-07T08:42:45.236Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3739 09:44:53.44M 2015-10-07T08:42:45.436Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.936 34.785 1504.3712 09:44:53.65M 2015-10-07T08:42:45.636Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3746 09:44:53.84M 2015-10-07T08:42:45.851Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3767 09:44:54.06M 2015-10-07T08:42:46.046Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3802 09:44:54.26M 2015-10-07T08:42:46.251Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3784 09:44:54.46M 2015-10-07T08:42:46.466Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.791 1504.3771 09:44:54.66M 2015-10-07T08:42:46.686Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.790 1504.3761 09:44:54.87M 2015-10-07T08:42:46.861Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3763 09:44:55.08M 2015-10-07T08:42:47.061Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3768 09:44:55.28M 2015-10-07T08:42:47.261Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3763 09:44:55.48M 2015-10-07T08:42:47.466Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.938 34.786 1504.3746 09:44:55.67M 2015-10-07T08:42:47.671Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3744 09:44:55.87M 2015-10-07T08:42:47.871Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3745 09:44:56.09M 2015-10-07T08:42:48.077Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3741 09:44:56.29M 2015-10-07T08:42:48.282Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.785 1504.3739 09:44:56.49M 2015-10-07T08:42:48.488Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.788 1504.3779 09:44:56.69M 2015-10-07T08:42:48.725Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.952 34.799 1504.3921 09:44:56.89M 2015-10-07T08:42:48.887Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.953 34.799 1504.3925 09:44:57.11M 2015-10-07T08:42:49.092Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.953 34.799 1504.3932 09:44:57.30M 2015-10-07T08:42:49.297Z|I-OCEAN7-304-XXXX| 25.69 14.229 41.953 34.799 1504.3934 09:44:57.50M 2015-10-07T08:42:49.497Z|I-OCEAN7-304-XXXX| 25.70 14.229 41.953 34.799 1504.3943 09:44:57.70M 2015-10-07T08:42:49.701Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.953 34.799 1504.3944 09:44:57.90M 2015-10-07T08:42:49.901Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.953 34.799 1504.3939 09:44:58.12M 2015-10-07T08:42:50.106Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.953 34.799 1504.3926 09:44:58.32M 2015-10-07T08:42:50.312Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.951 34.797 1504.3904 09:44:58.52M 2015-10-07T08:42:50.512Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.950 34.796 1504.3893 09:44:58.72M 2015-10-07T08:42:50.812Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.949 34.796 1504.3887 09:44:58.92M 2015-10-07T08:42:50.947Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.794 1504.3878 09:44:59.22M 2015-10-07T08:42:51.128Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.793 1504.3868 09:44:59.36M 2015-10-07T08:42:51.332Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3864 09:44:59.54M 2015-10-07T08:42:51.537Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3860 09:44:59.74M 2015-10-07T08:42:51.737Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3837 09:44:59.94M 2015-10-07T08:42:51.942Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3828 09:45:00.16M 2015-10-07T08:42:52.142Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3833 09:45:00.36M 2015-10-07T08:42:52.347Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3818 09:45:00.55M 2015-10-07T08:42:52.547Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3813 09:45:00.75M 2015-10-07T08:42:52.752Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3802 09:45:00.95M 2015-10-07T08:42:52.957Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3796 09:45:01.17M 2015-10-07T08:42:53.162Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3785 09:45:01.37M 2015-10-07T08:42:53.362Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3788 09:45:01.57M 2015-10-07T08:42:53.562Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.790 1504.3790 09:45:01.77M 2015-10-07T08:42:53.772Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3790 09:45:01.97M 2015-10-07T08:42:53.972Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.790 1504.3784 09:45:02.19M 2015-10-07T08:42:54.172Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3781 09:45:02.39M 2015-10-07T08:42:54.377Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.789 1504.3778 09:45:02.59M 2015-10-07T08:42:54.582Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3777 09:45:02.79M 2015-10-07T08:42:54.782Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3776 09:45:03.01M 2015-10-07T08:42:54.987Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3842 09:45:03.20M 2015-10-07T08:42:55.192Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3840 09:45:03.40M 2015-10-07T08:42:55.407Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.792 1504.3837 09:45:03.60M 2015-10-07T08:42:55.597Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3838 09:45:03.82M 2015-10-07T08:42:55.797Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.792 1504.3842 09:45:04.02M 2015-10-07T08:42:56.002Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.793 1504.3843 09:45:04.22M 2015-10-07T08:42:56.209Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.793 1504.3846 09:45:04.42M 2015-10-07T08:42:56.408Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.948 34.794 1504.3851 09:45:04.62M 2015-10-07T08:42:56.612Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.947 34.794 1504.3846 09:45:04.82M 2015-10-07T08:42:56.817Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.947 34.794 1504.3824 09:45:05.03M 2015-10-07T08:42:57.017Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.794 1504.3816 09:45:05.24M 2015-10-07T08:42:57.222Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3816 09:45:05.43M 2015-10-07T08:42:57.422Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3823 09:45:05.63M 2015-10-07T08:42:57.627Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.793 1504.3826 09:45:05.83M 2015-10-07T08:42:57.827Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.794 1504.3815 09:45:06.05M 2015-10-07T08:42:58.032Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3766 09:45:06.25M 2015-10-07T08:42:58.237Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3804 09:45:06.45M 2015-10-07T08:42:58.437Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.946 34.794 1504.3811 09:45:06.65M 2015-10-07T08:42:58.642Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.947 34.795 1504.3828 09:45:06.85M 2015-10-07T08:42:58.852Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.948 34.796 1504.3834 09:45:07.06M 2015-10-07T08:42:59.048Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.949 34.797 1504.3862 09:45:07.26M 2015-10-07T08:42:59.252Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.796 1504.3856 09:45:07.46M 2015-10-07T08:42:59.452Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.936 34.785 1504.3733 09:45:07.66M 2015-10-07T08:42:59.652Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.935 34.784 1504.3713 09:45:07.86M 2015-10-07T08:42:59.877Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.934 34.783 1504.3702 09:45:08.08M