2015-10-07T08:41:00.067Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3787 09:43:08.28M 2015-10-07T08:41:00.272Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.789 1504.3783 09:43:08.48M 2015-10-07T08:41:00.472Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.789 1504.3789 09:43:08.68M 2015-10-07T08:41:00.677Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3811 09:43:08.87M 2015-10-07T08:41:00.882Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.791 1504.3817 09:43:09.09M 2015-10-07T08:41:01.082Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3822 09:43:09.29M 2015-10-07T08:41:01.282Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3820 09:43:09.49M 2015-10-07T08:41:01.489Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3815 09:43:09.69M 2015-10-07T08:41:01.692Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3811 09:43:09.89M 2015-10-07T08:41:01.892Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.791 1504.3806 09:43:10.11M 2015-10-07T08:41:02.097Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.790 1504.3799 09:43:10.30M 2015-10-07T08:41:02.297Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.790 1504.3799 09:43:10.50M 2015-10-07T08:41:02.502Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3811 09:43:10.70M 2015-10-07T08:41:02.707Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3817 09:43:10.90M 2015-10-07T08:41:02.907Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.790 1504.3831 09:43:11.12M 2015-10-07T08:41:03.112Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3840 09:43:11.32M 2015-10-07T08:41:03.312Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.789 1504.3843 09:43:11.52M 2015-10-07T08:41:03.517Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.789 1504.3851 09:43:11.72M 2015-10-07T08:41:03.732Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.789 1504.3854 09:43:11.92M 2015-10-07T08:41:03.917Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.944 34.789 1504.3851 09:43:12.15M 2015-10-07T08:41:04.172Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.789 1504.3859 09:43:12.33M 2015-10-07T08:41:04.328Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.943 34.789 1504.3855 09:43:12.58M 2015-10-07T08:41:04.532Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3846 09:43:12.73M 2015-10-07T08:41:04.737Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3842 09:43:12.93M 2015-10-07T08:41:04.942Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3850 09:43:13.15M 2015-10-07T08:41:05.142Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3854 09:43:13.35M 2015-10-07T08:41:05.342Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.791 1504.3860 09:43:13.55M 2015-10-07T08:41:05.547Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.944 34.790 1504.3857 09:43:13.75M 2015-10-07T08:41:05.752Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.945 34.791 1504.3854 09:43:13.95M 2015-10-07T08:41:05.957Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.944 34.790 1504.3844 09:43:14.17M 2015-10-07T08:41:06.157Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.790 1504.3838 09:43:14.37M 2015-10-07T08:41:06.362Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.944 34.790 1504.3842 09:43:14.56M 2015-10-07T08:41:06.562Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3838 09:43:14.76M 2015-10-07T08:41:06.769Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3835 09:43:14.96M 2015-10-07T08:41:06.968Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.791 1504.3831 09:43:15.18M 2015-10-07T08:41:07.172Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3831 09:43:15.38M 2015-10-07T08:41:07.377Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3837 09:43:15.58M 2015-10-07T08:41:07.577Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.791 1504.3838 09:43:15.78M 2015-10-07T08:41:07.794Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.791 1504.3845 09:43:16.00M 2015-10-07T08:41:07.982Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.791 1504.3846 09:43:16.20M 2015-10-07T08:41:08.202Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3839 09:43:16.39M 2015-10-07T08:41:08.392Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3833 09:43:16.61M 2015-10-07T08:41:08.592Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3828 09:43:16.79M 2015-10-07T08:41:08.797Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.790 1504.3833 09:43:17.01M 2015-10-07T08:41:08.997Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3844 09:43:17.21M 2015-10-07T08:41:09.248Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.945 34.791 1504.3856 09:43:17.41M 2015-10-07T08:41:09.410Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3835 09:43:17.66M 2015-10-07T08:41:09.608Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.944 34.790 1504.3840 09:43:17.81M 2015-10-07T08:41:09.812Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.944 34.789 1504.3844 09:43:18.02M 2015-10-07T08:41:10.012Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.789 1504.3838 09:43:18.23M 2015-10-07T08:41:10.245Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.789 1504.3842 09:43:18.42M 2015-10-07T08:41:10.422Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3845 09:43:18.62M 2015-10-07T08:41:10.622Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.945 34.790 1504.3850 09:43:18.82M 2015-10-07T08:41:10.846Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3828 09:43:19.04M 2015-10-07T08:41:11.032Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.948 34.793 1504.3899 09:43:19.24M 2015-10-07T08:41:11.232Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.949 34.794 1504.3912 09:43:19.44M 2015-10-07T08:41:11.437Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.954 34.798 1504.3966 09:43:19.64M 2015-10-07T08:41:11.637Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.944 34.789 1504.3865 09:43:19.84M 2015-10-07T08:41:11.845Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.943 34.788 1504.3854 09:43:20.06M 2015-10-07T08:41:12.042Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.896 34.744 1504.3347 09:43:20.26M 2015-10-07T08:41:12.249Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.866 34.717 1504.3021 09:43:20.45M 2015-10-07T08:41:12.452Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.866 34.716 1504.3016 09:43:20.65M 2015-10-07T08:41:12.668Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.836 34.689 1504.2690 09:43:20.85M 2015-10-07T08:41:12.857Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.844 34.696 1504.2770 09:43:21.09M 2015-10-07T08:41:13.057Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.845 34.697 1504.2780 09:43:21.27M 2015-10-07T08:41:13.262Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.846 34.698 1504.2795 09:43:21.47M 2015-10-07T08:41:13.462Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.847 34.700 1504.2805 09:43:21.67M 2015-10-07T08:41:13.672Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.849 34.701 1504.2819 09:43:21.87M 2015-10-07T08:41:13.872Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.850 34.703 1504.2833 09:43:22.09M 2015-10-07T08:41:14.072Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.851 34.704 1504.2839 09:43:22.28M 2015-10-07T08:41:14.277Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.853 34.706 1504.2849 09:43:22.48M 2015-10-07T08:41:14.482Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.782 34.640 1504.2064 09:43:22.68M 2015-10-07T08:41:14.682Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.669 34.536 1504.0840 09:43:22.89M 2015-10-07T08:41:14.888Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.611 34.482 1504.0205 09:43:23.10M 2015-10-07T08:41:15.093Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.602 34.474 1504.0099 09:43:23.30M 2015-10-07T08:41:15.292Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.561 34.437 1503.9650 09:43:23.50M 2015-10-07T08:41:15.492Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.553 34.430 1503.9551 09:43:23.70M 2015-10-07T08:41:15.697Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.552 34.429 1503.9525 09:43:23.90M 2015-10-07T08:41:15.902Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.550 34.428 1503.9504 09:43:24.12M 2015-10-07T08:41:16.107Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.548 34.426 1503.9493 09:43:24.32M 2015-10-07T08:41:16.308Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.544 34.424 1503.9398 09:43:24.52M 2015-10-07T08:41:16.512Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.544 34.424 1503.9393 09:43:24.71M 2015-10-07T08:41:16.712Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.544 34.424 1503.9398 09:43:24.91M 2015-10-07T08:41:16.917Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.544 34.423 1503.9393 09:43:25.13M 2015-10-07T08:41:17.138Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.552 34.431 1503.9496 09:43:25.33M 2015-10-07T08:41:17.322Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.565 34.442 1503.9637 09:43:25.55M 2015-10-07T08:41:17.528Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.633 34.505 1504.0392 09:43:25.73M 2015-10-07T08:41:17.733Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.722 34.587 1504.1349 09:43:25.93M 2015-10-07T08:41:17.933Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.822 34.680 1504.2445 09:43:26.15M 2015-10-07T08:41:18.138Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.876 34.729 1504.3046 09:43:26.34M 2015-10-07T08:41:18.338Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.906 34.757 1504.3383 09:43:26.54M 2015-10-07T08:41:18.565Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.914 34.764 1504.3477 09:43:26.74M 2015-10-07T08:41:18.743Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.916 34.765 1504.3502 09:43:26.94M 2015-10-07T08:41:18.948Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.917 34.766 1504.3522 09:43:27.16M 2015-10-07T08:41:19.153Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.919 34.767 1504.3546 09:43:27.36M 2015-10-07T08:41:19.366Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.919 34.767 1504.3557 09:43:27.56M 2015-10-07T08:41:19.558Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.920 34.768 1504.3567 09:43:27.76M 2015-10-07T08:41:19.758Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.913 34.761 1504.3494 09:43:27.96M 2015-10-07T08:41:19.963Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.912 34.761 1504.3484 09:43:28.17M 2015-10-07T08:41:20.163Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.912 34.760 1504.3475 09:43:28.37M 2015-10-07T08:41:20.368Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.902 34.752 1504.3376 09:43:28.57M 2015-10-07T08:41:20.605Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.905 34.754 1504.3407 09:43:28.77M 2015-10-07T08:41:20.773Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.906 34.755 1504.3412 09:43:28.97M 2015-10-07T08:41:20.978Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.903 34.752 1504.3383 09:43:29.19M 2015-10-07T08:41:21.183Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.902 34.751 1504.3362 09:43:29.39M 2015-10-07T08:41:21.383Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.892 34.743 1504.3262 09:43:29.59M 2015-10-07T08:41:21.603Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.893 34.743 1504.3267 09:43:29.79M 2015-10-07T08:41:21.793Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.904 34.753 1504.3392 09:43:30.02M 2015-10-07T08:41:21.993Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.923 34.771 1504.3602 09:43:30.21M 2015-10-07T08:41:22.193Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3751 09:43:30.40M 2015-10-07T08:41:22.398Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3765 09:43:30.60M 2015-10-07T08:41:22.603Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3782 09:43:30.80M 2015-10-07T08:41:22.803Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3799 09:43:31.02M 2015-10-07T08:41:23.008Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.789 1504.3816 09:43:31.22M 2015-10-07T08:41:23.210Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.790 1504.3829 09:43:31.42M 2015-10-07T08:41:23.413Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3837 09:43:31.62M 2015-10-07T08:41:23.618Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.945 34.792 1504.3854 09:43:31.82M 2015-10-07T08:41:23.818Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.946 34.792 1504.3866 09:43:32.04M 2015-10-07T08:41:24.018Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.792 1504.3862 09:43:32.23M 2015-10-07T08:41:24.223Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3851 09:43:32.43M 2015-10-07T08:41:24.473Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.946 34.793 1504.3844 09:43:32.63M 2015-10-07T08:41:24.633Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.793 1504.3834 09:43:32.88M 2015-10-07T08:41:24.833Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.945 34.793 1504.3824 09:43:33.05M 2015-10-07T08:41:25.033Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3813 09:43:33.25M 2015-10-07T08:41:25.238Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3811 09:43:33.45M 2015-10-07T08:41:25.443Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3799 09:43:33.65M 2015-10-07T08:41:25.648Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3818 09:43:33.85M 2015-10-07T08:41:25.852Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.791 1504.3781 09:43:34.07M 2015-10-07T08:41:26.073Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.943 34.792 1504.3781 09:43:34.26M 2015-10-07T08:41:26.258Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.945 34.793 1504.3785 09:43:34.48M 2015-10-07T08:41:26.458Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.794 1504.3787 09:43:34.66M 2015-10-07T08:41:26.663Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.946 34.795 1504.3790 09:43:34.86M 2015-10-07T08:41:26.863Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.946 34.795 1504.3782 09:43:35.08M 2015-10-07T08:41:27.073Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.945 34.794 1504.3776 09:43:35.28M 2015-10-07T08:41:27.273Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.946 34.795 1504.3783 09:43:35.48M 2015-10-07T08:41:27.473Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.946 34.794 1504.3792 09:43:35.68M 2015-10-07T08:41:27.678Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.946 34.795 1504.3796 09:43:35.88M 2015-10-07T08:41:27.883Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.946 34.795 1504.3794 09:43:36.10M 2015-10-07T08:41:28.083Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.792 1504.3770 09:43:36.30M 2015-10-07T08:41:28.283Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.944 34.792 1504.3767 09:43:36.49M 2015-10-07T08:41:28.490Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.943 34.792 1504.3763 09:43:36.69M 2015-10-07T08:41:28.693Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.792 1504.3763 09:43:36.89M 2015-10-07T08:41:28.893Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.792 1504.3762 09:43:37.11M 2015-10-07T08:41:29.098Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3700 09:43:37.31M 2015-10-07T08:41:29.303Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.936 34.785 1504.3701 09:43:37.51M 2015-10-07T08:41:29.508Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.785 1504.3706 09:43:37.71M 2015-10-07T08:41:29.708Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3704 09:43:37.91M 2015-10-07T08:41:29.908Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.785 1504.3707 09:43:38.13M 2015-10-07T08:41:30.125Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3718 09:43:38.32M 2015-10-07T08:41:30.318Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3722 09:43:38.52M 2015-10-07T08:41:30.538Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3723 09:43:38.72M 2015-10-07T08:41:30.723Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.786 1504.3729 09:43:38.94M 2015-10-07T08:41:30.923Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3833 09:43:39.14M 2015-10-07T08:41:31.130Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.795 1504.3834 09:43:39.34M 2015-10-07T08:41:31.333Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.948 34.796 1504.3844 09:43:39.54M 2015-10-07T08:41:31.533Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3751 09:43:39.74M 2015-10-07T08:41:31.738Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3740 09:43:39.94M 2015-10-07T08:41:31.943Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.786 1504.3734 09:43:40.16M 2015-10-07T08:41:32.143Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.786 1504.3735 09:43:40.36M 2015-10-07T08:41:32.348Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.785 1504.3727 09:43:40.55M 2015-10-07T08:41:32.553Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.936 34.785 1504.3716 09:43:40.75M 2015-10-07T08:41:32.753Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.785 1504.3721 09:43:40.95M 2015-10-07T08:41:32.953Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.937 34.786 1504.3715 09:43:41.17M 2015-10-07T08:41:33.158Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.938 34.787 1504.3726 09:43:41.37M 2015-10-07T08:41:33.363Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.788 1504.3746 09:43:41.57M 2015-10-07T08:41:33.563Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3760 09:43:41.77M 2015-10-07T08:41:33.770Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3771 09:43:41.97M 2015-10-07T08:41:33.973Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.790 1504.3785 09:43:42.18M 2015-10-07T08:41:34.173Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3792 09:43:42.38M 2015-10-07T08:41:34.378Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3809 09:43:42.58M 2015-10-07T08:41:34.628Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3835 09:43:42.78M 2015-10-07T08:41:34.783Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3855 09:43:43.05M 2015-10-07T08:41:35.003Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.793 1504.3857 09:43:43.20M 2015-10-07T08:41:35.193Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.793 1504.3857 09:43:43.42M 2015-10-07T08:41:35.393Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.793 1504.3854 09:43:43.60M 2015-10-07T08:41:35.593Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.793 1504.3853 09:43:43.80M 2015-10-07T08:41:35.798Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.792 1504.3843 09:43:44.01M 2015-10-07T08:41:35.998Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.792 1504.3834 09:43:44.21M 2015-10-07T08:41:36.203Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3831 09:43:44.41M 2015-10-07T08:41:36.410Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.944 34.791 1504.3822 09:43:44.61M 2015-10-07T08:41:36.608Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3812 09:43:44.81M 2015-10-07T08:41:36.845Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3821 09:43:45.03M 2015-10-07T08:41:37.018Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3821 09:43:45.23M 2015-10-07T08:41:37.223Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.790 1504.3827 09:43:45.43M 2015-10-07T08:41:37.424Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3822 09:43:45.63M 2015-10-07T08:41:37.623Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3818 09:43:45.82M 2015-10-07T08:41:37.833Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.943 34.790 1504.3810 09:43:46.04M 2015-10-07T08:41:38.045Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3804 09:43:46.25M 2015-10-07T08:41:38.234Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3799 09:43:46.44M 2015-10-07T08:41:38.445Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3795 09:43:46.64M 2015-10-07T08:41:38.638Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3812 09:43:46.84M 2015-10-07T08:41:38.843Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3816 09:43:47.06M 2015-10-07T08:41:39.051Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.790 1504.3828 09:43:47.26M 2015-10-07T08:41:39.285Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3840 09:43:47.46M 2015-10-07T08:41:39.468Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.791 1504.3843 09:43:47.66M 2015-10-07T08:41:39.658Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.945 34.791 1504.3840 09:43:47.87M 2015-10-07T08:41:39.858Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.945 34.791 1504.3832 09:43:48.08M 2015-10-07T08:41:40.063Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.791 1504.3833 09:43:48.27M 2015-10-07T08:41:40.269Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3759 09:43:48.47M 2015-10-07T08:41:40.469Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.785 1504.3759 09:43:48.67M 2015-10-07T08:41:40.669Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3772 09:43:48.87M 2015-10-07T08:41:40.873Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3787 09:43:49.09M 2015-10-07T08:41:41.079Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3792 09:43:49.29M 2015-10-07T08:41:41.283Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.789 1504.3801 09:43:49.49M 2015-10-07T08:41:41.484Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.784 1504.3744 09:43:49.69M 2015-10-07T08:41:41.684Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.935 34.782 1504.3722 09:43:49.89M 2015-10-07T08:41:41.889Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.933 34.781 1504.3695 09:43:50.10M 2015-10-07T08:41:42.094Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.932 34.780 1504.3684 09:43:50.30M 2015-10-07T08:41:42.294Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.917 34.766 1504.3524 09:43:50.50M 2015-10-07T08:41:42.499Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.917 34.766 1504.3519 09:43:50.70M 2015-10-07T08:41:42.699Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.917 34.766 1504.3519 09:43:50.90M 2015-10-07T08:41:42.904Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.917 34.766 1504.3511 09:43:51.12M 2015-10-07T08:41:43.109Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.917 34.766 1504.3508 09:43:51.32M 2015-10-07T08:41:43.314Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.917 34.767 1504.3510 09:43:51.52M 2015-10-07T08:41:43.514Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.933 34.782 1504.3687 09:43:51.72M 2015-10-07T08:41:43.719Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.935 34.784 1504.3704 09:43:51.91M 2015-10-07T08:41:43.934Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.785 1504.3719 09:43:52.14M 2015-10-07T08:41:44.124Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.786 1504.3726 09:43:52.35M 2015-10-07T08:41:44.329Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3730 09:43:52.53M 2015-10-07T08:41:44.529Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3737 09:43:52.73M 2015-10-07T08:41:44.734Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.788 1504.3744 09:43:52.93M 2015-10-07T08:41:44.934Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.788 1504.3744 09:43:53.15M 2015-10-07T08:41:45.139Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3740 09:43:53.35M 2015-10-07T08:41:45.339Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.939 34.788 1504.3732 09:43:53.55M 2015-10-07T08:41:45.544Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3729 09:43:53.75M 2015-10-07T08:41:45.744Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3729 09:43:53.94M 2015-10-07T08:41:45.954Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3730 09:43:54.16M 2015-10-07T08:41:46.166Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.786 1504.3726 09:43:54.37M 2015-10-07T08:41:46.354Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.937 34.786 1504.3722 09:43:54.56M 2015-10-07T08:41:46.559Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.785 1504.3722 09:43:54.76M 2015-10-07T08:41:46.764Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.785 1504.3722 09:43:54.96M 2015-10-07T08:41:46.964Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.786 1504.3719 09:43:55.18M 2015-10-07T08:41:47.169Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.937 34.786 1504.3722 09:43:55.38M 2015-10-07T08:41:47.374Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.936 34.785 1504.3713 09:43:55.58M 2015-10-07T08:41:47.574Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3730 09:43:55.78M 2015-10-07T08:41:47.779Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3739 09:43:56.00M 2015-10-07T08:41:47.979Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3751 09:43:56.19M 2015-10-07T08:41:48.184Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3772 09:43:56.39M 2015-10-07T08:41:48.404Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3794 09:43:56.59M 2015-10-07T08:41:48.589Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3800 09:43:56.81M 2015-10-07T08:41:48.794Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.793 1504.3820 09:43:57.01M 2015-10-07T08:41:48.994Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.794 1504.3823 09:43:57.21M 2015-10-07T08:41:49.206Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.795 1504.3839 09:43:57.41M 2015-10-07T08:41:49.399Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.947 34.795 1504.3838 09:43:57.61M 2015-10-07T08:41:49.604Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.947 34.794 1504.3828 09:43:57.81M 2015-10-07T08:41:49.854Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.793 1504.3813 09:43:58.02M 2015-10-07T08:41:50.009Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3801 09:43:58.27M 2015-10-07T08:41:50.214Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3789 09:43:58.42M 2015-10-07T08:41:50.419Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3787 09:43:58.62M 2015-10-07T08:41:50.619Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3768 09:43:58.82M 2015-10-07T08:41:50.819Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3745 09:43:59.04M 2015-10-07T08:41:51.029Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.789 1504.3732 09:43:59.24M 2015-10-07T08:41:51.229Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3708 09:43:59.44M 2015-10-07T08:41:51.434Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.938 34.787 1504.3711 09:43:59.64M 2015-10-07T08:41:51.634Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.936 34.786 1504.3700 09:43:59.84M 2015-10-07T08:41:51.839Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.935 34.784 1504.3687 09:44:00.05M 2015-10-07T08:41:52.039Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.933 34.783 1504.3666 09:44:00.26M 2015-10-07T08:41:52.244Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.930 34.780 1504.3640 09:44:00.45M 2015-10-07T08:41:52.449Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.929 34.778 1504.3617 09:44:00.65M 2015-10-07T08:41:52.649Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.927 34.777 1504.3596 09:44:00.85M 2015-10-07T08:41:52.869Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.926 34.776 1504.3575 09:44:01.07M 2015-10-07T08:41:53.059Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.924 34.775 1504.3572 09:44:01.29M 2015-10-07T08:41:53.259Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.923 34.773 1504.3564 09:44:01.47M 2015-10-07T08:41:53.464Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.914 34.765 1504.3463 09:44:01.67M 2015-10-07T08:41:53.664Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.913 34.764 1504.3462 09:44:01.87M 2015-10-07T08:41:53.864Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.913 34.763 1504.3469 09:44:02.09M 2015-10-07T08:41:54.074Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.913 34.763 1504.3467 09:44:02.28M 2015-10-07T08:41:54.274Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.913 34.763 1504.3463 09:44:02.48M 2015-10-07T08:41:54.474Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.913 34.763 1504.3462 09:44:02.68M 2015-10-07T08:41:54.679Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.913 34.763 1504.3462 09:44:02.88M 2015-10-07T08:41:54.879Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.913 34.763 1504.3458 09:44:03.10M 2015-10-07T08:41:55.084Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.913 34.764 1504.3466 09:44:03.30M 2015-10-07T08:41:55.289Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.913 34.764 1504.3470 09:44:03.50M 2015-10-07T08:41:55.494Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.913 34.763 1504.3463 09:44:03.69M 2015-10-07T08:41:55.694Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.913 34.763 1504.3447 09:44:03.90M 2015-10-07T08:41:55.899Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.914 34.765 1504.3467 09:44:04.12M 2015-10-07T08:41:56.099Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.922 34.771 1504.3545 09:44:04.31M 2015-10-07T08:41:56.304Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.922 34.772 1504.3545 09:44:04.51M 2015-10-07T08:41:56.509Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.922 34.773 1504.3542 09:44:04.71M 2015-10-07T08:41:56.709Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.923 34.773 1504.3530 09:44:04.91M 2015-10-07T08:41:56.914Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.923 34.773 1504.3523 09:44:05.13M 2015-10-07T08:41:57.114Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.923 34.774 1504.3519 09:44:05.33M 2015-10-07T08:41:57.334Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.923 34.774 1504.3523 09:44:05.52M 2015-10-07T08:41:57.524Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.923 34.774 1504.3525 09:44:05.74M 2015-10-07T08:41:57.724Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.921 34.773 1504.3508 09:44:05.93M 2015-10-07T08:41:57.924Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.920 34.771 1504.3494 09:44:06.14M 2015-10-07T08:41:58.129Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.916 34.767 1504.3441 09:44:06.34M 2015-10-07T08:41:58.334Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.916 34.767 1504.3440 09:44:06.54M 2015-10-07T08:41:58.539Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.916 34.767 1504.3456 09:44:06.74M 2015-10-07T08:41:58.765Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.929 34.779 1504.3594 09:44:06.94M 2015-10-07T08:41:58.939Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.931 34.781 1504.3615 09:44:07.16M 2015-10-07T08:41:59.144Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.932 34.782 1504.3635 09:44:07.36M 2015-10-07T08:41:59.349Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.933 34.783 1504.3660 09:44:07.56M 2015-10-07T08:41:59.554Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.935 34.784 1504.3671 09:44:07.76M 2015-10-07T08:41:59.754Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3749 09:44:07.96M