2015-10-07T08:40:00.169Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3805 09:42:08.38M 2015-10-07T08:40:00.374Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3799 09:42:08.58M 2015-10-07T08:40:00.574Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.790 1504.3799 09:42:08.78M 2015-10-07T08:40:00.779Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.790 1504.3804 09:42:08.97M 2015-10-07T08:40:00.984Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3794 09:42:09.19M 2015-10-07T08:40:01.204Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3787 09:42:09.39M 2015-10-07T08:40:01.389Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3787 09:42:09.61M 2015-10-07T08:40:01.594Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.790 1504.3794 09:42:09.79M 2015-10-07T08:40:01.794Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3790 09:42:10.01M 2015-10-07T08:40:02.005Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3787 09:42:10.21M 2015-10-07T08:40:02.204Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3784 09:42:10.41M 2015-10-07T08:40:02.404Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.792 1504.3794 09:42:10.61M 2015-10-07T08:40:02.609Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3788 09:42:10.81M 2015-10-07T08:40:02.819Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.791 1504.3792 09:42:11.02M 2015-10-07T08:40:03.014Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3805 09:42:11.22M 2015-10-07T08:40:03.264Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3806 09:42:11.42M 2015-10-07T08:40:03.419Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3804 09:42:11.67M 2015-10-07T08:40:03.624Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3802 09:42:11.82M 2015-10-07T08:40:03.830Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.791 1504.3804 09:42:12.04M 2015-10-07T08:40:04.029Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3811 09:42:12.24M 2015-10-07T08:40:04.234Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3806 09:42:12.44M 2015-10-07T08:40:04.439Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3793 09:42:12.64M 2015-10-07T08:40:04.634Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3781 09:42:12.84M 2015-10-07T08:40:04.844Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3787 09:42:13.05M 2015-10-07T08:40:05.044Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3800 09:42:13.25M 2015-10-07T08:40:05.249Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3806 09:42:13.45M 2015-10-07T08:40:05.449Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3806 09:42:13.65M 2015-10-07T08:40:05.669Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3801 09:42:13.85M 2015-10-07T08:40:05.859Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3792 09:42:14.09M 2015-10-07T08:40:06.059Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3790 09:42:14.27M 2015-10-07T08:40:06.264Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.945 34.793 1504.3793 09:42:14.47M 2015-10-07T08:40:06.464Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3834 09:42:14.67M 2015-10-07T08:40:06.669Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3823 09:42:14.86M 2015-10-07T08:40:06.875Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3842 09:42:15.09M 2015-10-07T08:40:07.075Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.945 34.791 1504.3845 09:42:15.28M 2015-10-07T08:40:07.279Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.945 34.791 1504.3854 09:42:15.48M 2015-10-07T08:40:07.479Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.952 34.797 1504.3937 09:42:15.68M 2015-10-07T08:40:07.685Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.951 34.796 1504.3945 09:42:15.88M 2015-10-07T08:40:07.890Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.951 34.795 1504.3936 09:42:16.10M 2015-10-07T08:40:08.090Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.951 34.795 1504.3933 09:42:16.30M 2015-10-07T08:40:08.340Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.951 34.795 1504.3940 09:42:16.50M 2015-10-07T08:40:08.495Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.950 34.795 1504.3939 09:42:16.74M 2015-10-07T08:40:08.700Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.950 34.794 1504.3929 09:42:16.89M 2015-10-07T08:40:08.900Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.950 34.794 1504.3927 09:42:17.11M 2015-10-07T08:40:09.105Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.949 34.794 1504.3925 09:42:17.31M 2015-10-07T08:40:09.310Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.949 34.794 1504.3915 09:42:17.51M 2015-10-07T08:40:09.510Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.940 34.785 1504.3816 09:42:17.71M 2015-10-07T08:40:09.715Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.939 34.785 1504.3807 09:42:17.91M 2015-10-07T08:40:09.920Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.939 34.784 1504.3812 09:42:18.13M 2015-10-07T08:40:10.140Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.938 34.784 1504.3816 09:42:18.33M 2015-10-07T08:40:10.325Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.938 34.784 1504.3812 09:42:18.54M 2015-10-07T08:40:10.525Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.938 34.783 1504.3805 09:42:18.73M 2015-10-07T08:40:10.730Z|I-OCEAN7-304-XXXX| 25.63 14.231 41.937 34.783 1504.3800 09:42:18.92M 2015-10-07T08:40:10.935Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.937 34.783 1504.3794 09:42:19.14M 2015-10-07T08:40:11.135Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.938 34.784 1504.3799 09:42:19.34M 2015-10-07T08:40:11.340Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.939 34.785 1504.3796 09:42:19.54M 2015-10-07T08:40:11.540Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.939 34.785 1504.3804 09:42:19.74M 2015-10-07T08:40:11.745Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.786 1504.3813 09:42:19.94M 2015-10-07T08:40:11.950Z|I-OCEAN7-304-XXXX| 25.69 14.230 41.941 34.787 1504.3831 09:42:20.16M 2015-10-07T08:40:12.150Z|I-OCEAN7-304-XXXX| 25.65 14.230 41.942 34.788 1504.3823 09:42:20.36M 2015-10-07T08:40:12.365Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.942 34.788 1504.3828 09:42:20.56M 2015-10-07T08:40:12.555Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.943 34.789 1504.3826 09:42:20.76M 2015-10-07T08:40:12.760Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3826 09:42:20.95M 2015-10-07T08:40:12.965Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3821 09:42:21.17M 2015-10-07T08:40:13.165Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.944 34.791 1504.3820 09:42:21.37M 2015-10-07T08:40:13.415Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3817 09:42:21.57M 2015-10-07T08:40:13.570Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3818 09:42:21.81M 2015-10-07T08:40:13.775Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3816 09:42:21.97M 2015-10-07T08:40:14.005Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3815 09:42:22.19M 2015-10-07T08:40:14.180Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3809 09:42:22.39M 2015-10-07T08:40:14.385Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3800 09:42:22.59M 2015-10-07T08:40:14.600Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.792 1504.3798 09:42:22.79M 2015-10-07T08:40:14.795Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.793 1504.3802 09:42:23.02M 2015-10-07T08:40:14.995Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.945 34.795 1504.3755 09:42:23.20M 2015-10-07T08:40:15.200Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.946 34.796 1504.3755 09:42:23.40M 2015-10-07T08:40:15.400Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.946 34.796 1504.3749 09:42:23.60M 2015-10-07T08:40:15.605Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.946 34.796 1504.3745 09:42:23.80M 2015-10-07T08:40:15.805Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.796 1504.3739 09:42:24.02M 2015-10-07T08:40:16.010Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.946 34.796 1504.3744 09:42:24.22M 2015-10-07T08:40:16.210Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.946 34.796 1504.3748 09:42:24.42M 2015-10-07T08:40:16.415Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.946 34.796 1504.3738 09:42:24.62M 2015-10-07T08:40:16.645Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.946 34.796 1504.3759 09:42:24.82M 2015-10-07T08:40:16.820Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.947 34.796 1504.3774 09:42:25.03M 2015-10-07T08:40:17.025Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.947 34.795 1504.3811 09:42:25.23M 2015-10-07T08:40:17.230Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.947 34.794 1504.3817 09:42:25.43M 2015-10-07T08:40:17.430Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.794 1504.3822 09:42:25.63M 2015-10-07T08:40:17.635Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.794 1504.3832 09:42:25.83M 2015-10-07T08:40:17.840Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3822 09:42:26.05M 2015-10-07T08:40:18.040Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3807 09:42:26.25M 2015-10-07T08:40:18.240Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3794 09:42:26.45M 2015-10-07T08:40:18.490Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3790 09:42:26.65M 2015-10-07T08:40:18.645Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.790 1504.3785 09:42:26.89M 2015-10-07T08:40:18.851Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3783 09:42:27.06M 2015-10-07T08:40:19.070Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3782 09:42:27.26M 2015-10-07T08:40:19.255Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.788 1504.3784 09:42:27.48M 2015-10-07T08:40:19.460Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.789 1504.3788 09:42:27.66M 2015-10-07T08:40:19.665Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.941 34.789 1504.3790 09:42:27.86M 2015-10-07T08:40:19.865Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.789 1504.3793 09:42:28.08M 2015-10-07T08:40:20.070Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3801 09:42:28.28M 2015-10-07T08:40:20.270Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3811 09:42:28.48M 2015-10-07T08:40:20.475Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3810 09:42:28.68M 2015-10-07T08:40:20.675Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.943 34.790 1504.3809 09:42:28.87M 2015-10-07T08:40:20.880Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.790 1504.3804 09:42:29.09M 2015-10-07T08:40:21.085Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.790 1504.3802 09:42:29.29M 2015-10-07T08:40:21.285Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.791 1504.3805 09:42:29.49M 2015-10-07T08:40:21.490Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3801 09:42:29.69M 2015-10-07T08:40:21.690Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3812 09:42:29.89M 2015-10-07T08:40:21.895Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.794 1504.3818 09:42:30.11M 2015-10-07T08:40:22.095Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.947 34.796 1504.3789 09:42:30.31M 2015-10-07T08:40:22.305Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.947 34.796 1504.3792 09:42:30.50M 2015-10-07T08:40:22.505Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.946 34.795 1504.3778 09:42:30.71M 2015-10-07T08:40:22.710Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.946 34.795 1504.3784 09:42:30.91M 2015-10-07T08:40:22.910Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.794 1504.3788 09:42:31.12M 2015-10-07T08:40:23.115Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.794 1504.3787 09:42:31.32M 2015-10-07T08:40:23.315Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.944 34.793 1504.3778 09:42:31.52M 2015-10-07T08:40:23.585Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.793 1504.3768 09:42:31.72M 2015-10-07T08:40:23.725Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.793 1504.3774 09:42:32.00M 2015-10-07T08:40:23.925Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.793 1504.3790 09:42:32.14M 2015-10-07T08:40:24.125Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.793 1504.3798 09:42:32.34M 2015-10-07T08:40:24.330Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3793 09:42:32.53M 2015-10-07T08:40:24.535Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.943 34.791 1504.3782 09:42:32.73M 2015-10-07T08:40:24.740Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3785 09:42:32.93M 2015-10-07T08:40:24.945Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.789 1504.3774 09:42:33.15M 2015-10-07T08:40:25.145Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3778 09:42:33.35M 2015-10-07T08:40:25.350Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3770 09:42:33.55M 2015-10-07T08:40:25.550Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3773 09:42:33.75M 2015-10-07T08:40:25.755Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3777 09:42:33.95M 2015-10-07T08:40:25.960Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3776 09:42:34.17M 2015-10-07T08:40:26.160Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3778 09:42:34.37M 2015-10-07T08:40:26.365Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3783 09:42:34.57M 2015-10-07T08:40:26.565Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3788 09:42:34.77M 2015-10-07T08:40:26.770Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3795 09:42:34.96M 2015-10-07T08:40:26.970Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3777 09:42:35.18M 2015-10-07T08:40:27.175Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3774 09:42:35.38M 2015-10-07T08:40:27.380Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3784 09:42:35.58M 2015-10-07T08:40:27.580Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3793 09:42:35.78M 2015-10-07T08:40:27.780Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.790 1504.3794 09:42:36.00M 2015-10-07T08:40:28.001Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3795 09:42:36.20M 2015-10-07T08:40:28.191Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3792 09:42:36.41M 2015-10-07T08:40:28.396Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3790 09:42:36.60M 2015-10-07T08:40:28.645Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3793 09:42:36.80M 2015-10-07T08:40:28.800Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.789 1504.3790 09:42:37.06M 2015-10-07T08:40:29.000Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.788 1504.3817 09:42:37.21M 2015-10-07T08:40:29.205Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.789 1504.3821 09:42:37.41M 2015-10-07T08:40:29.405Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3831 09:42:37.61M 2015-10-07T08:40:29.610Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3839 09:42:37.81M 2015-10-07T08:40:29.812Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3848 09:42:38.03M 2015-10-07T08:40:30.015Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3851 09:42:38.22M 2015-10-07T08:40:30.221Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3845 09:42:38.42M 2015-10-07T08:40:30.425Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3851 09:42:38.62M 2015-10-07T08:40:30.626Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.794 1504.3855 09:42:38.82M 2015-10-07T08:40:30.826Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.796 1504.3859 09:42:39.04M 2015-10-07T08:40:31.036Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.949 34.797 1504.3867 09:42:39.24M 2015-10-07T08:40:31.235Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.951 34.798 1504.3875 09:42:39.44M 2015-10-07T08:40:31.440Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.952 34.799 1504.3885 09:42:39.64M 2015-10-07T08:40:31.640Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.953 34.800 1504.3892 09:42:39.84M 2015-10-07T08:40:31.846Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.953 34.800 1504.3894 09:42:40.06M 2015-10-07T08:40:32.045Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.952 34.800 1504.3884 09:42:40.26M 2015-10-07T08:40:32.251Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.951 34.799 1504.3859 09:42:40.45M 2015-10-07T08:40:32.471Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.950 34.798 1504.3849 09:42:40.65M 2015-10-07T08:40:32.656Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.948 34.797 1504.3833 09:42:40.87M 2015-10-07T08:40:32.861Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.947 34.796 1504.3820 09:42:41.07M 2015-10-07T08:40:33.061Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.946 34.795 1504.3807 09:42:41.27M 2015-10-07T08:40:33.266Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.947 34.795 1504.3816 09:42:41.47M 2015-10-07T08:40:33.471Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.937 34.786 1504.3718 09:42:41.67M 2015-10-07T08:40:33.671Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.937 34.786 1504.3723 09:42:41.87M 2015-10-07T08:40:33.876Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.786 1504.3726 09:42:42.09M 2015-10-07T08:40:34.081Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.937 34.786 1504.3726 09:42:42.29M 2015-10-07T08:40:34.285Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.786 1504.3729 09:42:42.49M 2015-10-07T08:40:34.481Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.948 34.796 1504.3842 09:42:42.68M 2015-10-07T08:40:34.686Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.950 34.798 1504.3859 09:42:42.88M 2015-10-07T08:40:34.891Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.951 34.799 1504.3876 09:42:43.10M 2015-10-07T08:40:35.091Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.950 34.798 1504.3857 09:42:43.30M 2015-10-07T08:40:35.296Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.948 34.796 1504.3831 09:42:43.50M 2015-10-07T08:40:35.525Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.947 34.795 1504.3815 09:42:43.70M 2015-10-07T08:40:35.701Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.946 34.794 1504.3801 09:42:43.90M 2015-10-07T08:40:35.906Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.945 34.793 1504.3788 09:42:44.12M 2015-10-07T08:40:36.106Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3767 09:42:44.32M 2015-10-07T08:40:36.311Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.791 1504.3749 09:42:44.51M 2015-10-07T08:40:36.511Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.942 34.791 1504.3740 09:42:44.72M 2015-10-07T08:40:36.716Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3733 09:42:44.91M 2015-10-07T08:40:36.936Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.789 1504.3728 09:42:45.13M 2015-10-07T08:40:37.126Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.940 34.789 1504.3729 09:42:45.35M 2015-10-07T08:40:37.326Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.789 1504.3726 09:42:45.53M 2015-10-07T08:40:37.531Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.939 34.789 1504.3723 09:42:45.73M 2015-10-07T08:40:37.731Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.789 1504.3717 09:42:45.93M 2015-10-07T08:40:37.936Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3717 09:42:46.15M 2015-10-07T08:40:38.141Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3726 09:42:46.35M 2015-10-07T08:40:38.341Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3739 09:42:46.55M 2015-10-07T08:40:38.541Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.790 1504.3748 09:42:46.74M 2015-10-07T08:40:38.746Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.791 1504.3755 09:42:46.94M 2015-10-07T08:40:38.951Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.790 1504.3757 09:42:47.16M 2015-10-07T08:40:39.151Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3762 09:42:47.36M 2015-10-07T08:40:39.356Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3773 09:42:47.56M 2015-10-07T08:40:39.556Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.791 1504.3774 09:42:47.76M 2015-10-07T08:40:39.769Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3787 09:42:47.96M 2015-10-07T08:40:39.966Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3802 09:42:48.18M 2015-10-07T08:40:40.171Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.792 1504.3807 09:42:48.38M 2015-10-07T08:40:40.371Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3813 09:42:48.57M 2015-10-07T08:40:40.576Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.792 1504.3817 09:42:48.77M 2015-10-07T08:40:40.776Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3809 09:42:48.97M 2015-10-07T08:40:40.981Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.792 1504.3810 09:42:49.19M 2015-10-07T08:40:41.186Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3805 09:42:49.39M 2015-10-07T08:40:41.406Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3804 09:42:49.59M 2015-10-07T08:40:41.591Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3801 09:42:49.81M 2015-10-07T08:40:41.791Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3794 09:42:50.01M 2015-10-07T08:40:41.996Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3799 09:42:50.21M 2015-10-07T08:40:42.201Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3800 09:42:50.41M 2015-10-07T08:40:42.401Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3798 09:42:50.61M 2015-10-07T08:40:42.608Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3802 09:42:50.81M 2015-10-07T08:40:42.807Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3805 09:42:51.02M 2015-10-07T08:40:43.011Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.945 34.794 1504.3809 09:42:51.22M 2015-10-07T08:40:43.216Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.946 34.794 1504.3805 09:42:51.42M 2015-10-07T08:40:43.416Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.794 1504.3810 09:42:51.62M 2015-10-07T08:40:43.621Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3811 09:42:51.82M 2015-10-07T08:40:43.871Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3813 09:42:52.04M 2015-10-07T08:40:44.026Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3811 09:42:52.28M 2015-10-07T08:40:44.226Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3816 09:42:52.44M 2015-10-07T08:40:44.431Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3821 09:42:52.63M 2015-10-07T08:40:44.636Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.793 1504.3828 09:42:52.83M 2015-10-07T08:40:44.836Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.794 1504.3837 09:42:53.05M 2015-10-07T08:40:45.041Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3793 09:42:53.25M 2015-10-07T08:40:45.241Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3795 09:42:53.45M 2015-10-07T08:40:45.446Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3801 09:42:53.65M 2015-10-07T08:40:45.651Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3812 09:42:53.85M 2015-10-07T08:40:45.871Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3832 09:42:54.07M 2015-10-07T08:40:46.056Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.795 1504.3833 09:42:54.28M 2015-10-07T08:40:46.261Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.948 34.795 1504.3846 09:42:54.46M 2015-10-07T08:40:46.461Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.950 34.797 1504.3862 09:42:54.66M 2015-10-07T08:40:46.666Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.950 34.797 1504.3866 09:42:54.86M 2015-10-07T08:40:46.871Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.950 34.797 1504.3866 09:42:55.08M 2015-10-07T08:40:47.071Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.949 34.796 1504.3859 09:42:55.28M 2015-10-07T08:40:47.276Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.795 1504.3848 09:42:55.48M 2015-10-07T08:40:47.476Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.794 1504.3835 09:42:55.68M 2015-10-07T08:40:47.681Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3827 09:42:55.88M 2015-10-07T08:40:47.881Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.792 1504.3818 09:42:56.10M 2015-10-07T08:40:48.087Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3821 09:42:56.29M 2015-10-07T08:40:48.291Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3826 09:42:56.49M 2015-10-07T08:40:48.496Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.792 1504.3838 09:42:56.69M 2015-10-07T08:40:48.696Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3801 09:42:56.89M 2015-10-07T08:40:48.941Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3793 09:42:57.11M 2015-10-07T08:40:49.101Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3795 09:42:57.35M 2015-10-07T08:40:49.306Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3793 09:42:57.51M 2015-10-07T08:40:49.511Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3796 09:42:57.71M 2015-10-07T08:40:49.706Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.788 1504.3809 09:42:57.91M 2015-10-07T08:40:49.911Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3804 09:42:58.12M 2015-10-07T08:40:50.121Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3796 09:42:58.33M 2015-10-07T08:40:50.336Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3811 09:42:58.53M 2015-10-07T08:40:50.521Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3810 09:42:58.74M 2015-10-07T08:40:50.727Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3812 09:42:58.92M 2015-10-07T08:40:50.931Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.790 1504.3812 09:42:59.14M 2015-10-07T08:40:51.131Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3823 09:42:59.34M 2015-10-07T08:40:51.365Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3826 09:42:59.54M 2015-10-07T08:40:51.541Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.946 34.793 1504.3828 09:42:59.74M 2015-10-07T08:40:51.741Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3831 09:42:59.94M 2015-10-07T08:40:51.941Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.794 1504.3846 09:43:00.16M 2015-10-07T08:40:52.166Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.948 34.795 1504.3864 09:43:00.36M 2015-10-07T08:40:52.351Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.949 34.796 1504.3875 09:43:00.56M 2015-10-07T08:40:52.551Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.950 34.796 1504.3876 09:43:00.75M 2015-10-07T08:40:52.757Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.949 34.796 1504.3875 09:43:00.95M 2015-10-07T08:40:52.962Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.796 1504.3871 09:43:01.17M 2015-10-07T08:40:53.162Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.796 1504.3868 09:43:01.37M 2015-10-07T08:40:53.367Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.948 34.795 1504.3859 09:43:01.57M 2015-10-07T08:40:53.605Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.794 1504.3849 09:43:01.77M 2015-10-07T08:40:53.772Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.794 1504.3842 09:43:01.97M 2015-10-07T08:40:54.046Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3833 09:43:02.18M 2015-10-07T08:40:54.177Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.794 1504.3829 09:43:02.43M 2015-10-07T08:40:54.381Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.793 1504.3827 09:43:02.58M 2015-10-07T08:40:54.586Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3820 09:43:02.79M 2015-10-07T08:40:54.802Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.793 1504.3827 09:43:03.00M 2015-10-07T08:40:54.987Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3818 09:43:03.22M 2015-10-07T08:40:55.192Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3806 09:43:03.40M 2015-10-07T08:40:55.397Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.791 1504.3796 09:43:03.60M 2015-10-07T08:40:55.605Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3789 09:43:03.80M 2015-10-07T08:40:55.802Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.789 1504.3779 09:43:04.02M 2015-10-07T08:40:56.007Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.941 34.789 1504.3779 09:43:04.22M 2015-10-07T08:40:56.209Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3779 09:43:04.42M 2015-10-07T08:40:56.412Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3773 09:43:04.61M 2015-10-07T08:40:56.645Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3787 09:43:04.81M 2015-10-07T08:40:56.817Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3800 09:43:05.03M 2015-10-07T08:40:57.022Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.791 1504.3810 09:43:05.23M 2015-10-07T08:40:57.222Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3815 09:43:05.43M 2015-10-07T08:40:57.422Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.791 1504.3815 09:43:05.63M 2015-10-07T08:40:57.632Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3811 09:43:05.83M 2015-10-07T08:40:57.832Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3804 09:43:06.05M 2015-10-07T08:40:58.037Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3801 09:43:06.25M 2015-10-07T08:40:58.242Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3792 09:43:06.45M 2015-10-07T08:40:58.442Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.940 34.787 1504.3783 09:43:06.65M 2015-10-07T08:40:58.647Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.787 1504.3783 09:43:06.84M 2015-10-07T08:40:58.852Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3794 09:43:07.06M 2015-10-07T08:40:59.097Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.945 34.791 1504.3837 09:43:07.26M 2015-10-07T08:40:59.272Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.944 34.790 1504.3831 09:43:07.51M 2015-10-07T08:40:59.457Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.943 34.789 1504.3821 09:43:07.68M 2015-10-07T08:40:59.657Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3809 09:43:07.86M 2015-10-07T08:40:59.862Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3795 09:43:08.08M