2015-10-07T08:39:00.077Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3778 09:41:08.28M 2015-10-07T08:39:00.282Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3768 09:41:08.48M 2015-10-07T08:39:00.482Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3767 09:41:08.68M 2015-10-07T08:39:00.687Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3773 09:41:08.88M 2015-10-07T08:39:00.892Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.787 1504.3788 09:41:09.10M 2015-10-07T08:39:01.092Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.788 1504.3802 09:41:09.30M 2015-10-07T08:39:01.292Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3807 09:41:09.50M 2015-10-07T08:39:01.497Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.790 1504.3818 09:41:09.69M 2015-10-07T08:39:01.697Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3827 09:41:09.89M 2015-10-07T08:39:01.902Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.790 1504.3832 09:41:10.11M 2015-10-07T08:39:02.107Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3827 09:41:10.31M 2015-10-07T08:39:02.307Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3827 09:41:10.51M 2015-10-07T08:39:02.512Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.791 1504.3827 09:41:10.71M 2015-10-07T08:39:02.717Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3817 09:41:10.91M 2015-10-07T08:39:02.917Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3822 09:41:11.13M 2015-10-07T08:39:03.137Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3824 09:41:11.32M 2015-10-07T08:39:03.327Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3823 09:41:11.54M 2015-10-07T08:39:03.530Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3820 09:41:11.72M 2015-10-07T08:39:03.732Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.789 1504.3816 09:41:11.92M 2015-10-07T08:39:03.932Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3820 09:41:12.14M 2015-10-07T08:39:04.137Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.789 1504.3811 09:41:12.34M 2015-10-07T08:39:04.337Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.942 34.790 1504.3805 09:41:12.54M 2015-10-07T08:39:04.565Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.789 1504.3796 09:41:12.74M 2015-10-07T08:39:04.747Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3779 09:41:12.94M 2015-10-07T08:39:04.952Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3804 09:41:13.16M 2015-10-07T08:39:05.152Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3809 09:41:13.36M 2015-10-07T08:39:05.352Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3818 09:41:13.55M 2015-10-07T08:39:05.557Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.792 1504.3816 09:41:13.75M 2015-10-07T08:39:05.762Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3811 09:41:13.95M 2015-10-07T08:39:05.962Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3801 09:41:14.17M 2015-10-07T08:39:06.169Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3798 09:41:14.37M 2015-10-07T08:39:06.372Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.793 1504.3795 09:41:14.57M 2015-10-07T08:39:06.572Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.793 1504.3794 09:41:14.77M 2015-10-07T08:39:06.805Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.794 1504.3788 09:41:14.97M 2015-10-07T08:39:06.977Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.945 34.794 1504.3782 09:41:15.19M 2015-10-07T08:39:07.182Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.945 34.794 1504.3777 09:41:15.38M 2015-10-07T08:39:07.432Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.945 34.794 1504.3783 09:41:15.58M 2015-10-07T08:39:07.602Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.945 34.793 1504.3793 09:41:15.83M 2015-10-07T08:39:07.792Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.793 1504.3787 09:41:16.02M 2015-10-07T08:39:07.992Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.945 34.794 1504.3781 09:41:16.20M 2015-10-07T08:39:08.197Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.944 34.793 1504.3770 09:41:16.40M 2015-10-07T08:39:08.402Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.792 1504.3759 09:41:16.60M 2015-10-07T08:39:08.602Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.943 34.792 1504.3754 09:41:16.80M 2015-10-07T08:39:08.813Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3804 09:41:17.02M 2015-10-07T08:39:09.012Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3809 09:41:17.22M 2015-10-07T08:39:09.212Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3815 09:41:17.42M 2015-10-07T08:39:09.417Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3818 09:41:17.61M 2015-10-07T08:39:09.617Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.790 1504.3820 09:41:17.81M 2015-10-07T08:39:09.822Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3821 09:41:18.03M 2015-10-07T08:39:10.027Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.943 34.789 1504.3823 09:41:18.23M 2015-10-07T08:39:10.227Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.943 34.789 1504.3842 09:41:18.43M 2015-10-07T08:39:10.427Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3828 09:41:18.63M 2015-10-07T08:39:10.632Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.789 1504.3824 09:41:18.83M 2015-10-07T08:39:10.837Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.789 1504.3822 09:41:19.05M 2015-10-07T08:39:11.037Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.789 1504.3818 09:41:19.25M 2015-10-07T08:39:11.242Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3812 09:41:19.44M 2015-10-07T08:39:11.442Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3809 09:41:19.64M 2015-10-07T08:39:11.648Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3806 09:41:19.84M 2015-10-07T08:39:11.852Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3813 09:41:20.06M 2015-10-07T08:39:12.072Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3815 09:41:20.26M 2015-10-07T08:39:12.257Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3816 09:41:20.48M 2015-10-07T08:39:12.507Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.792 1504.3813 09:41:20.66M 2015-10-07T08:39:12.668Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3822 09:41:20.90M 2015-10-07T08:39:12.867Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.793 1504.3823 09:41:21.08M 2015-10-07T08:39:13.072Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3817 09:41:21.28M 2015-10-07T08:39:13.272Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3811 09:41:21.47M 2015-10-07T08:39:13.477Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3817 09:41:21.67M 2015-10-07T08:39:13.677Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.945 34.793 1504.3818 09:41:21.87M 2015-10-07T08:39:13.882Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.945 34.792 1504.3821 09:41:22.09M 2015-10-07T08:39:14.089Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.935 34.783 1504.3719 09:41:22.29M 2015-10-07T08:39:14.288Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.934 34.782 1504.3713 09:41:22.49M 2015-10-07T08:39:14.492Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.935 34.782 1504.3722 09:41:22.69M 2015-10-07T08:39:14.692Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.936 34.783 1504.3735 09:41:22.89M 2015-10-07T08:39:14.897Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.937 34.784 1504.3738 09:41:23.11M 2015-10-07T08:39:15.097Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.785 1504.3749 09:41:23.31M 2015-10-07T08:39:15.302Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.786 1504.3750 09:41:23.50M 2015-10-07T08:39:15.507Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.787 1504.3754 09:41:23.70M 2015-10-07T08:39:15.707Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3770 09:41:23.90M 2015-10-07T08:39:15.912Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3766 09:41:24.12M 2015-10-07T08:39:16.112Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3763 09:41:24.32M 2015-10-07T08:39:16.317Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3767 09:41:24.52M 2015-10-07T08:39:16.537Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3748 09:41:24.72M 2015-10-07T08:39:16.722Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3733 09:41:24.93M 2015-10-07T08:39:16.928Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.788 1504.3737 09:41:25.14M 2015-10-07T08:39:17.132Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3729 09:41:25.34M 2015-10-07T08:39:17.332Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3737 09:41:25.53M 2015-10-07T08:39:17.583Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.787 1504.3717 09:41:25.73M 2015-10-07T08:39:17.737Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3713 09:41:26.00M 2015-10-07T08:39:17.942Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3716 09:41:26.15M 2015-10-07T08:39:18.142Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.787 1504.3718 09:41:26.35M 2015-10-07T08:39:18.347Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.792 1504.3774 09:41:26.55M 2015-10-07T08:39:18.553Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3778 09:41:26.75M 2015-10-07T08:39:18.753Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.945 34.793 1504.3796 09:41:26.95M 2015-10-07T08:39:18.957Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.794 1504.3813 09:41:27.17M 2015-10-07T08:39:19.157Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.948 34.795 1504.3844 09:41:27.37M 2015-10-07T08:39:19.369Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.796 1504.3865 09:41:27.56M 2015-10-07T08:39:19.568Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.951 34.797 1504.3889 09:41:27.77M 2015-10-07T08:39:19.772Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3790 09:41:27.96M 2015-10-07T08:39:19.972Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.789 1504.3794 09:41:28.18M 2015-10-07T08:39:20.177Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.790 1504.3801 09:41:28.38M 2015-10-07T08:39:20.377Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.790 1504.3795 09:41:28.58M 2015-10-07T08:39:20.583Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.791 1504.3800 09:41:28.78M 2015-10-07T08:39:20.782Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.943 34.791 1504.3811 09:41:29.00M 2015-10-07T08:39:21.008Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3805 09:41:29.20M 2015-10-07T08:39:21.193Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.790 1504.3801 09:41:29.41M 2015-10-07T08:39:21.397Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.943 34.790 1504.3799 09:41:29.59M 2015-10-07T08:39:21.597Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.789 1504.3798 09:41:29.79M 2015-10-07T08:39:21.803Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.788 1504.3785 09:41:30.01M 2015-10-07T08:39:22.003Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.941 34.789 1504.3790 09:41:30.21M 2015-10-07T08:39:22.208Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.941 34.789 1504.3789 09:41:30.41M 2015-10-07T08:39:22.408Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3790 09:41:30.61M 2015-10-07T08:39:22.613Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.942 34.790 1504.3785 09:41:30.81M 2015-10-07T08:39:22.818Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.791 1504.3773 09:41:31.03M 2015-10-07T08:39:23.045Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.791 1504.3776 09:41:31.23M 2015-10-07T08:39:23.223Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.942 34.791 1504.3778 09:41:31.42M 2015-10-07T08:39:23.428Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3776 09:41:31.62M 2015-10-07T08:39:23.628Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.790 1504.3765 09:41:31.82M 2015-10-07T08:39:23.833Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.935 34.784 1504.3698 09:41:32.04M 2015-10-07T08:39:24.033Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.937 34.786 1504.3717 09:41:32.24M 2015-10-07T08:39:24.238Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.938 34.784 1504.3789 09:41:32.44M 2015-10-07T08:39:24.438Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.939 34.785 1504.3806 09:41:32.64M 2015-10-07T08:39:24.643Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.940 34.786 1504.3815 09:41:32.84M 2015-10-07T08:39:24.843Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.941 34.787 1504.3824 09:41:33.06M 2015-10-07T08:39:25.085Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.942 34.787 1504.3833 09:41:33.25M 2015-10-07T08:39:25.253Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.943 34.788 1504.3839 09:41:33.45M 2015-10-07T08:39:25.473Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.944 34.789 1504.3853 09:41:33.65M 2015-10-07T08:39:25.658Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.944 34.789 1504.3855 09:41:33.87M 2015-10-07T08:39:25.858Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.943 34.789 1504.3846 09:41:34.07M 2015-10-07T08:39:26.063Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.943 34.789 1504.3835 09:41:34.27M 2015-10-07T08:39:26.268Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3832 09:41:34.47M 2015-10-07T08:39:26.468Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.944 34.790 1504.3834 09:41:34.67M 2015-10-07T08:39:26.673Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3829 09:41:34.86M 2015-10-07T08:39:26.878Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.944 34.791 1504.3813 09:41:35.09M 2015-10-07T08:39:27.078Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.792 1504.3815 09:41:35.29M 2015-10-07T08:39:27.283Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3811 09:41:35.48M 2015-10-07T08:39:27.525Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.949 34.797 1504.3856 09:41:35.68M 2015-10-07T08:39:27.688Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.950 34.795 1504.3911 09:41:35.88M 2015-10-07T08:39:27.902Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.950 34.795 1504.3906 09:41:36.10M 2015-10-07T08:39:28.093Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.949 34.794 1504.3903 09:41:36.30M 2015-10-07T08:39:28.298Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.949 34.794 1504.3915 09:41:36.50M 2015-10-07T08:39:28.503Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.949 34.794 1504.3920 09:41:36.70M 2015-10-07T08:39:28.703Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.950 34.794 1504.3920 09:41:36.90M 2015-10-07T08:39:28.908Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.950 34.794 1504.3920 09:41:37.12M 2015-10-07T08:39:29.108Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.939 34.784 1504.3805 09:41:37.32M 2015-10-07T08:39:29.313Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.938 34.784 1504.3796 09:41:37.51M 2015-10-07T08:39:29.518Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3784 09:41:37.71M 2015-10-07T08:39:29.718Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.936 34.783 1504.3755 09:41:37.91M 2015-10-07T08:39:29.938Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.936 34.783 1504.3755 09:41:38.13M 2015-10-07T08:39:30.123Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.784 1504.3751 09:41:38.34M 2015-10-07T08:39:30.328Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.785 1504.3749 09:41:38.53M 2015-10-07T08:39:30.533Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.939 34.786 1504.3751 09:41:38.73M 2015-10-07T08:39:30.733Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.788 1504.3746 09:41:38.93M 2015-10-07T08:39:30.938Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3744 09:41:39.15M 2015-10-07T08:39:31.143Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3738 09:41:39.35M 2015-10-07T08:39:31.343Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.940 34.789 1504.3741 09:41:39.55M 2015-10-07T08:39:31.548Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.941 34.790 1504.3748 09:41:39.74M 2015-10-07T08:39:31.748Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.791 1504.3770 09:41:39.94M 2015-10-07T08:39:31.953Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.943 34.792 1504.3767 09:41:40.16M 2015-10-07T08:39:32.153Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.942 34.791 1504.3756 09:41:40.36M 2015-10-07T08:39:32.358Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.942 34.791 1504.3759 09:41:40.56M 2015-10-07T08:39:32.563Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.942 34.791 1504.3760 09:41:40.76M 2015-10-07T08:39:32.812Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.942 34.790 1504.3766 09:41:40.96M 2015-10-07T08:39:32.968Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.941 34.790 1504.3765 09:41:41.22M 2015-10-07T08:39:33.168Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.941 34.789 1504.3761 09:41:41.37M 2015-10-07T08:39:33.373Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3767 09:41:41.57M 2015-10-07T08:39:33.573Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.941 34.789 1504.3779 09:41:41.77M 2015-10-07T08:39:33.778Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3781 09:41:41.97M 2015-10-07T08:39:33.983Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.942 34.789 1504.3789 09:41:42.19M 2015-10-07T08:39:34.188Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.942 34.790 1504.3796 09:41:42.39M 2015-10-07T08:39:34.403Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.790 1504.3807 09:41:42.59M 2015-10-07T08:39:34.593Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.942 34.790 1504.3810 09:41:42.80M 2015-10-07T08:39:34.793Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3811 09:41:43.01M 2015-10-07T08:39:34.998Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3815 09:41:43.20M 2015-10-07T08:39:35.198Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.943 34.790 1504.3827 09:41:43.40M 2015-10-07T08:39:35.403Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3828 09:41:43.60M 2015-10-07T08:39:35.603Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.790 1504.3828 09:41:43.80M 2015-10-07T08:39:35.812Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3831 09:41:44.02M 2015-10-07T08:39:36.008Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3834 09:41:44.22M 2015-10-07T08:39:36.213Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3829 09:41:44.42M 2015-10-07T08:39:36.418Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3831 09:41:44.62M 2015-10-07T08:39:36.623Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3829 09:41:44.82M 2015-10-07T08:39:36.823Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3821 09:41:45.04M 2015-10-07T08:39:37.028Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.792 1504.3811 09:41:45.23M 2015-10-07T08:39:37.233Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3807 09:41:45.43M 2015-10-07T08:39:37.433Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3810 09:41:45.63M 2015-10-07T08:39:37.633Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.791 1504.3821 09:41:45.83M 2015-10-07T08:39:37.838Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3829 09:41:46.05M 2015-10-07T08:39:38.043Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3831 09:41:46.25M 2015-10-07T08:39:38.248Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.946 34.792 1504.3827 09:41:46.45M 2015-10-07T08:39:38.449Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.946 34.793 1504.3820 09:41:46.65M 2015-10-07T08:39:38.653Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3817 09:41:46.85M 2015-10-07T08:39:38.873Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.945 34.792 1504.3810 09:41:47.07M 2015-10-07T08:39:39.058Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.945 34.792 1504.3802 09:41:47.28M 2015-10-07T08:39:39.263Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3806 09:41:47.47M 2015-10-07T08:39:39.463Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3806 09:41:47.66M 2015-10-07T08:39:39.668Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.946 34.793 1504.3807 09:41:47.86M 2015-10-07T08:39:39.873Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.793 1504.3809 09:41:48.08M 2015-10-07T08:39:40.073Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3726 09:41:48.28M 2015-10-07T08:39:40.278Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3722 09:41:48.48M 2015-10-07T08:39:40.478Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.784 1504.3708 09:41:48.68M 2015-10-07T08:39:40.678Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.935 34.783 1504.3698 09:41:48.88M 2015-10-07T08:39:40.883Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.934 34.782 1504.3685 09:41:49.09M 2015-10-07T08:39:41.089Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.933 34.782 1504.3683 09:41:49.29M 2015-10-07T08:39:41.288Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3761 09:41:49.49M 2015-10-07T08:39:41.498Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3798 09:41:49.69M 2015-10-07T08:39:41.698Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.790 1504.3788 09:41:49.89M 2015-10-07T08:39:41.898Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3783 09:41:50.11M 2015-10-07T08:39:42.125Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.789 1504.3788 09:41:50.31M 2015-10-07T08:39:42.325Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3777 09:41:50.51M 2015-10-07T08:39:42.508Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3770 09:41:50.71M 2015-10-07T08:39:42.713Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3766 09:41:50.91M 2015-10-07T08:39:42.959Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.787 1504.3756 09:41:51.12M 2015-10-07T08:39:43.119Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3762 09:41:51.37M 2015-10-07T08:39:43.339Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.939 34.787 1504.3765 09:41:51.52M 2015-10-07T08:39:43.524Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.940 34.787 1504.3773 09:41:51.74M 2015-10-07T08:39:43.723Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.787 1504.3770 09:41:51.92M 2015-10-07T08:39:43.929Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.787 1504.3767 09:41:52.14M 2015-10-07T08:39:44.133Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3767 09:41:52.34M 2015-10-07T08:39:44.338Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.939 34.787 1504.3761 09:41:52.54M 2015-10-07T08:39:44.538Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.939 34.787 1504.3768 09:41:52.74M 2015-10-07T08:39:44.743Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.939 34.787 1504.3771 09:41:52.93M 2015-10-07T08:39:44.943Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.938 34.786 1504.3766 09:41:53.16M 2015-10-07T08:39:45.148Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.786 1504.3766 09:41:53.35M 2015-10-07T08:39:45.348Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.939 34.786 1504.3774 09:41:53.55M 2015-10-07T08:39:45.554Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.939 34.786 1504.3774 09:41:53.75M 2015-10-07T08:39:45.758Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.939 34.786 1504.3771 09:41:53.95M 2015-10-07T08:39:45.959Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.939 34.787 1504.3777 09:41:54.17M 2015-10-07T08:39:46.164Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3782 09:41:54.37M 2015-10-07T08:39:46.369Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.788 1504.3778 09:41:54.57M 2015-10-07T08:39:46.569Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.788 1504.3772 09:41:54.77M 2015-10-07T08:39:46.774Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3779 09:41:54.97M 2015-10-07T08:39:46.979Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3778 09:41:55.18M 2015-10-07T08:39:47.179Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3779 09:41:55.39M 2015-10-07T08:39:47.384Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.789 1504.3787 09:41:55.58M 2015-10-07T08:39:47.605Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3789 09:41:55.78M 2015-10-07T08:39:47.804Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3789 09:41:56.00M 2015-10-07T08:39:48.039Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.790 1504.3798 09:41:56.22M 2015-10-07T08:39:48.194Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3806 09:41:56.44M 2015-10-07T08:39:48.399Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3804 09:41:56.60M 2015-10-07T08:39:48.599Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.944 34.790 1504.3817 09:41:56.80M 2015-10-07T08:39:48.804Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.944 34.790 1504.3821 09:41:57.02M 2015-10-07T08:39:49.009Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.943 34.790 1504.3818 09:41:57.21M 2015-10-07T08:39:49.209Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.943 34.789 1504.3818 09:41:57.41M 2015-10-07T08:39:49.414Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.943 34.789 1504.3818 09:41:57.61M 2015-10-07T08:39:49.614Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.946 34.792 1504.3867 09:41:57.81M 2015-10-07T08:39:49.845Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.947 34.792 1504.3870 09:41:58.03M 2015-10-07T08:39:50.019Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.948 34.793 1504.3889 09:41:58.23M 2015-10-07T08:39:50.224Z|I-OCEAN7-304-XXXX| 25.52 14.231 41.948 34.793 1504.3892 09:41:58.43M 2015-10-07T08:39:50.429Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.949 34.794 1504.3898 09:41:58.63M 2015-10-07T08:39:50.629Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.949 34.794 1504.3904 09:41:58.83M 2015-10-07T08:39:50.834Z|I-OCEAN7-304-XXXX| 25.53 14.231 41.945 34.791 1504.3857 09:41:59.05M 2015-10-07T08:39:51.039Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.945 34.791 1504.3842 09:41:59.24M 2015-10-07T08:39:51.239Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.944 34.790 1504.3832 09:41:59.44M 2015-10-07T08:39:51.444Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.790 1504.3822 09:41:59.64M 2015-10-07T08:39:51.649Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.789 1504.3807 09:41:59.84M 2015-10-07T08:39:51.851Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.942 34.788 1504.3809 09:42:00.06M 2015-10-07T08:39:52.049Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.788 1504.3802 09:42:00.26M 2015-10-07T08:39:52.269Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3790 09:42:00.46M 2015-10-07T08:39:52.454Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3793 09:42:00.67M 2015-10-07T08:39:52.659Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3799 09:42:00.85M 2015-10-07T08:39:52.864Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3811 09:42:01.08M 2015-10-07T08:39:53.064Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3812 09:42:01.27M 2015-10-07T08:39:53.269Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.789 1504.3818 09:42:01.47M 2015-10-07T08:39:53.469Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3818 09:42:01.67M 2015-10-07T08:39:53.674Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.943 34.790 1504.3823 09:42:01.87M 2015-10-07T08:39:53.874Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.944 34.791 1504.3827 09:42:02.09M 2015-10-07T08:39:54.084Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.945 34.792 1504.3832 09:42:02.29M 2015-10-07T08:39:54.284Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3839 09:42:02.49M 2015-10-07T08:39:54.489Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3837 09:42:02.69M 2015-10-07T08:39:54.689Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.945 34.792 1504.3842 09:42:02.89M 2015-10-07T08:39:54.925Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3837 09:42:03.10M 2015-10-07T08:39:55.094Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3834 09:42:03.31M 2015-10-07T08:39:55.299Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.793 1504.3845 09:42:03.50M 2015-10-07T08:39:55.504Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3843 09:42:03.70M 2015-10-07T08:39:55.709Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3833 09:42:03.90M 2015-10-07T08:39:55.909Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.792 1504.3822 09:42:04.12M 2015-10-07T08:39:56.114Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3820 09:42:04.32M 2015-10-07T08:39:56.325Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.791 1504.3809 09:42:04.52M 2015-10-07T08:39:56.519Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3805 09:42:04.72M 2015-10-07T08:39:56.739Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3799 09:42:04.92M 2015-10-07T08:39:56.924Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3802 09:42:05.15M 2015-10-07T08:39:57.129Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.945 34.792 1504.3810 09:42:05.33M 2015-10-07T08:39:57.329Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.792 1504.3812 09:42:05.53M 2015-10-07T08:39:57.534Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.793 1504.3810 09:42:05.73M 2015-10-07T08:39:57.739Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.792 1504.3812 09:42:05.93M 2015-10-07T08:39:57.939Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.792 1504.3812 09:42:06.15M 2015-10-07T08:39:58.189Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3813 09:42:06.35M 2015-10-07T08:39:58.344Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3812 09:42:06.59M 2015-10-07T08:39:58.544Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.791 1504.3810 09:42:06.75M 2015-10-07T08:39:58.749Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3802 09:42:06.94M 2015-10-07T08:39:58.954Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3799 09:42:07.16M 2015-10-07T08:39:59.154Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3804 09:42:07.36M 2015-10-07T08:39:59.359Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3807 09:42:07.56M 2015-10-07T08:39:59.559Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3816 09:42:07.76M 2015-10-07T08:39:59.764Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3817 09:42:07.96M 2015-10-07T08:39:59.969Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.943 34.790 1504.3811 09:42:08.18M