2015-10-07T08:38:00.179Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.787 1504.3787 09:40:08.38M 2015-10-07T08:38:00.384Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.787 1504.3784 09:40:08.58M 2015-10-07T08:38:00.604Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3785 09:40:08.78M 2015-10-07T08:38:00.794Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3846 09:40:09.02M 2015-10-07T08:38:00.994Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.948 34.794 1504.3866 09:40:09.20M 2015-10-07T08:38:01.199Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.949 34.795 1504.3879 09:40:09.40M 2015-10-07T08:38:01.404Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.949 34.796 1504.3889 09:40:09.60M 2015-10-07T08:38:01.604Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.796 1504.3878 09:40:09.80M 2015-10-07T08:38:01.804Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.950 34.794 1504.3933 09:40:10.02M 2015-10-07T08:38:02.009Z|I-OCEAN7-304-XXXX| 25.58 14.232 41.950 34.794 1504.3948 09:40:10.21M 2015-10-07T08:38:02.214Z|I-OCEAN7-304-XXXX| 25.62 14.232 41.951 34.794 1504.3959 09:40:10.41M 2015-10-07T08:38:02.419Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.950 34.794 1504.3951 09:40:10.61M 2015-10-07T08:38:02.619Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.949 34.793 1504.3942 09:40:10.81M 2015-10-07T08:38:02.824Z|I-OCEAN7-304-XXXX| 25.63 14.232 41.948 34.792 1504.3934 09:40:11.03M 2015-10-07T08:38:03.024Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.948 34.792 1504.3932 09:40:11.23M 2015-10-07T08:38:03.229Z|I-OCEAN7-304-XXXX| 25.66 14.232 41.947 34.791 1504.3932 09:40:11.43M 2015-10-07T08:38:03.429Z|I-OCEAN7-304-XXXX| 25.66 14.231 41.947 34.791 1504.3917 09:40:11.63M 2015-10-07T08:38:03.634Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.946 34.791 1504.3904 09:40:11.83M 2015-10-07T08:38:03.839Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.946 34.791 1504.3890 09:40:12.05M 2015-10-07T08:38:04.039Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.945 34.791 1504.3871 09:40:12.25M 2015-10-07T08:38:04.244Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.945 34.790 1504.3857 09:40:12.44M 2015-10-07T08:38:04.444Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.944 34.790 1504.3843 09:40:12.64M 2015-10-07T08:38:04.649Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.790 1504.3831 09:40:12.84M 2015-10-07T08:38:04.854Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.790 1504.3824 09:40:13.06M 2015-10-07T08:38:05.074Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.791 1504.3821 09:40:13.26M 2015-10-07T08:38:05.259Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3826 09:40:13.47M 2015-10-07T08:38:05.464Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3829 09:40:13.66M 2015-10-07T08:38:05.664Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3839 09:40:13.86M 2015-10-07T08:38:05.869Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.794 1504.3843 09:40:14.08M 2015-10-07T08:38:06.070Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.947 34.794 1504.3840 09:40:14.27M 2015-10-07T08:38:06.274Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.947 34.794 1504.3842 09:40:14.47M 2015-10-07T08:38:06.474Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.947 34.794 1504.3861 09:40:14.67M 2015-10-07T08:38:06.679Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.794 1504.3859 09:40:14.87M 2015-10-07T08:38:06.884Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.794 1504.3859 09:40:15.09M 2015-10-07T08:38:07.089Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.793 1504.3855 09:40:15.29M 2015-10-07T08:38:07.289Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.945 34.792 1504.3838 09:40:15.49M 2015-10-07T08:38:07.494Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.792 1504.3824 09:40:15.69M 2015-10-07T08:38:07.690Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3824 09:40:15.89M 2015-10-07T08:38:07.900Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3811 09:40:16.10M 2015-10-07T08:38:08.099Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3798 09:40:16.30M 2015-10-07T08:38:08.304Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3789 09:40:16.50M 2015-10-07T08:38:08.509Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3783 09:40:16.70M 2015-10-07T08:38:08.709Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3776 09:40:16.90M 2015-10-07T08:38:08.914Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.789 1504.3774 09:40:17.12M 2015-10-07T08:38:09.114Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3773 09:40:17.32M 2015-10-07T08:38:09.319Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.788 1504.3770 09:40:17.52M 2015-10-07T08:38:09.539Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3765 09:40:17.72M 2015-10-07T08:38:09.724Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.790 1504.3768 09:40:17.93M 2015-10-07T08:38:09.929Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.790 1504.3762 09:40:18.13M 2015-10-07T08:38:10.130Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3781 09:40:18.33M 2015-10-07T08:38:10.334Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.943 34.791 1504.3792 09:40:18.53M 2015-10-07T08:38:10.540Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3806 09:40:18.73M 2015-10-07T08:38:10.740Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3807 09:40:18.93M 2015-10-07T08:38:10.944Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3824 09:40:19.15M 2015-10-07T08:38:11.144Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3835 09:40:19.35M 2015-10-07T08:38:11.350Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3837 09:40:19.55M 2015-10-07T08:38:11.554Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.945 34.791 1504.3835 09:40:19.75M 2015-10-07T08:38:11.754Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3835 09:40:19.95M 2015-10-07T08:38:11.959Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.944 34.791 1504.3834 09:40:20.16M 2015-10-07T08:38:12.159Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.790 1504.3829 09:40:20.36M 2015-10-07T08:38:12.365Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.944 34.790 1504.3834 09:40:20.56M 2015-10-07T08:38:12.570Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.943 34.790 1504.3832 09:40:20.76M 2015-10-07T08:38:12.770Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.943 34.789 1504.3840 09:40:20.96M 2015-10-07T08:38:12.975Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.789 1504.3839 09:40:21.18M 2015-10-07T08:38:13.175Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.943 34.790 1504.3833 09:40:21.38M 2015-10-07T08:38:13.380Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.790 1504.3826 09:40:21.58M 2015-10-07T08:38:13.580Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.790 1504.3824 09:40:21.78M 2015-10-07T08:38:13.785Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.943 34.790 1504.3821 09:40:21.97M 2015-10-07T08:38:14.005Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3821 09:40:22.20M 2015-10-07T08:38:14.195Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3821 09:40:22.41M 2015-10-07T08:38:14.395Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.789 1504.3816 09:40:22.59M 2015-10-07T08:38:14.600Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.942 34.789 1504.3815 09:40:22.79M 2015-10-07T08:38:14.800Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.788 1504.3802 09:40:23.01M 2015-10-07T08:38:15.005Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3794 09:40:23.21M 2015-10-07T08:38:15.205Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.788 1504.3781 09:40:23.41M 2015-10-07T08:38:15.410Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3759 09:40:23.61M 2015-10-07T08:38:15.615Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3752 09:40:23.81M 2015-10-07T08:38:15.815Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3752 09:40:24.03M 2015-10-07T08:38:16.020Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.786 1504.3745 09:40:24.22M 2015-10-07T08:38:16.225Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.785 1504.3732 09:40:24.42M 2015-10-07T08:38:16.425Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.937 34.785 1504.3728 09:40:24.62M 2015-10-07T08:38:16.675Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3733 09:40:24.82M 2015-10-07T08:38:16.845Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.937 34.785 1504.3728 09:40:25.08M 2015-10-07T08:38:17.046Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.784 1504.3726 09:40:25.24M 2015-10-07T08:38:17.235Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.784 1504.3719 09:40:25.44M 2015-10-07T08:38:17.440Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.784 1504.3716 09:40:25.64M 2015-10-07T08:38:17.640Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.785 1504.3719 09:40:25.83M 2015-10-07T08:38:17.850Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3719 09:40:26.05M 2015-10-07T08:38:18.050Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.785 1504.3739 09:40:26.25M 2015-10-07T08:38:18.250Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3759 09:40:26.45M 2015-10-07T08:38:18.485Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3771 09:40:26.65M 2015-10-07T08:38:18.660Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3783 09:40:26.87M 2015-10-07T08:38:18.865Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3782 09:40:27.07M 2015-10-07T08:38:19.060Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3781 09:40:27.27M 2015-10-07T08:38:19.270Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3789 09:40:27.46M 2015-10-07T08:38:19.470Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3801 09:40:27.67M 2015-10-07T08:38:19.670Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3801 09:40:27.86M 2015-10-07T08:38:19.875Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3809 09:40:28.08M 2015-10-07T08:38:20.080Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3801 09:40:28.28M 2015-10-07T08:38:20.285Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3799 09:40:28.48M 2015-10-07T08:38:20.485Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3807 09:40:28.68M 2015-10-07T08:38:20.690Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3811 09:40:28.88M 2015-10-07T08:38:20.890Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3818 09:40:29.10M 2015-10-07T08:38:21.095Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3817 09:40:29.30M 2015-10-07T08:38:21.295Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3810 09:40:29.50M 2015-10-07T08:38:21.500Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.791 1504.3809 09:40:29.69M 2015-10-07T08:38:21.700Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3809 09:40:29.89M 2015-10-07T08:38:21.910Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.945 34.793 1504.3810 09:40:30.11M 2015-10-07T08:38:22.110Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3810 09:40:30.31M 2015-10-07T08:38:22.310Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.945 34.794 1504.3801 09:40:30.51M 2015-10-07T08:38:22.515Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.945 34.794 1504.3792 09:40:30.71M 2015-10-07T08:38:22.720Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.945 34.794 1504.3783 09:40:30.91M 2015-10-07T08:38:22.940Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.945 34.794 1504.3787 09:40:31.13M 2015-10-07T08:38:23.125Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.945 34.794 1504.3793 09:40:31.34M 2015-10-07T08:38:23.325Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.945 34.796 1504.3750 09:40:31.53M 2015-10-07T08:38:23.530Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.945 34.795 1504.3749 09:40:31.72M 2015-10-07T08:38:23.735Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.944 34.794 1504.3748 09:40:31.92M 2015-10-07T08:38:23.940Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.943 34.793 1504.3752 09:40:32.14M 2015-10-07T08:38:24.165Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.944 34.793 1504.3768 09:40:32.34M 2015-10-07T08:38:24.340Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.793 1504.3776 09:40:32.54M 2015-10-07T08:38:24.545Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.944 34.793 1504.3774 09:40:32.74M 2015-10-07T08:38:24.750Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.944 34.793 1504.3768 09:40:32.94M 2015-10-07T08:38:24.950Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.944 34.792 1504.3774 09:40:33.16M 2015-10-07T08:38:25.155Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.792 1504.3777 09:40:33.36M 2015-10-07T08:38:25.360Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.944 34.791 1504.3787 09:40:33.56M 2015-10-07T08:38:25.560Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3811 09:40:33.76M 2015-10-07T08:38:25.765Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.944 34.791 1504.3815 09:40:33.95M 2015-10-07T08:38:25.970Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3812 09:40:34.17M 2015-10-07T08:38:26.205Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.794 1504.3861 09:40:34.37M 2015-10-07T08:38:26.375Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.948 34.794 1504.3875 09:40:34.57M 2015-10-07T08:38:26.575Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.949 34.795 1504.3885 09:40:34.77M 2015-10-07T08:38:26.780Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.950 34.796 1504.3896 09:40:34.97M 2015-10-07T08:38:26.980Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.951 34.797 1504.3904 09:40:35.19M 2015-10-07T08:38:27.185Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.951 34.797 1504.3895 09:40:35.39M 2015-10-07T08:38:27.405Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.950 34.797 1504.3890 09:40:35.59M 2015-10-07T08:38:27.590Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.950 34.797 1504.3893 09:40:35.80M 2015-10-07T08:38:27.795Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.949 34.795 1504.3885 09:40:36.00M 2015-10-07T08:38:28.000Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.949 34.795 1504.3879 09:40:36.20M 2015-10-07T08:38:28.200Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.948 34.794 1504.3873 09:40:36.40M 2015-10-07T08:38:28.405Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3871 09:40:36.60M 2015-10-07T08:38:28.605Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.793 1504.3865 09:40:36.80M 2015-10-07T08:38:28.810Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.947 34.793 1504.3866 09:40:37.02M 2015-10-07T08:38:29.015Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.946 34.792 1504.3867 09:40:37.22M 2015-10-07T08:38:29.215Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.946 34.791 1504.3868 09:40:37.42M 2015-10-07T08:38:29.420Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.946 34.791 1504.3866 09:40:37.62M 2015-10-07T08:38:29.645Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.945 34.791 1504.3857 09:40:37.82M 2015-10-07T08:38:29.825Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.944 34.790 1504.3845 09:40:38.03M 2015-10-07T08:38:30.025Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.790 1504.3844 09:40:38.23M 2015-10-07T08:38:30.245Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.944 34.789 1504.3848 09:40:38.43M 2015-10-07T08:38:30.435Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.937 34.784 1504.3781 09:40:38.63M 2015-10-07T08:38:30.635Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.937 34.783 1504.3763 09:40:38.83M 2015-10-07T08:38:30.840Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.936 34.783 1504.3756 09:40:39.05M 2015-10-07T08:38:31.045Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.936 34.783 1504.3751 09:40:39.25M 2015-10-07T08:38:31.245Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.936 34.783 1504.3749 09:40:39.45M 2015-10-07T08:38:31.450Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.936 34.783 1504.3744 09:40:39.65M 2015-10-07T08:38:31.651Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.936 34.783 1504.3743 09:40:39.85M 2015-10-07T08:38:31.920Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.935 34.783 1504.3739 09:40:40.06M 2015-10-07T08:38:32.055Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.936 34.784 1504.3743 09:40:40.33M 2015-10-07T08:38:32.260Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.937 34.785 1504.3749 09:40:40.46M 2015-10-07T08:38:32.460Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3756 09:40:40.66M 2015-10-07T08:38:32.665Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.938 34.786 1504.3759 09:40:40.86M 2015-10-07T08:38:32.870Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3765 09:40:41.08M 2015-10-07T08:38:33.075Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.940 34.787 1504.3773 09:40:41.28M 2015-10-07T08:38:33.276Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.788 1504.3768 09:40:41.48M 2015-10-07T08:38:33.476Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.788 1504.3776 09:40:41.67M 2015-10-07T08:38:33.686Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3779 09:40:41.87M 2015-10-07T08:38:33.886Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3777 09:40:42.09M 2015-10-07T08:38:34.091Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3773 09:40:42.29M 2015-10-07T08:38:34.291Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.789 1504.3774 09:40:42.49M 2015-10-07T08:38:34.495Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3773 09:40:42.69M 2015-10-07T08:38:34.701Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3776 09:40:42.89M 2015-10-07T08:38:34.901Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.944 34.795 1504.3700 09:40:43.11M 2015-10-07T08:38:35.106Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.944 34.796 1504.3690 09:40:43.31M 2015-10-07T08:38:35.306Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.943 34.796 1504.3683 09:40:43.51M 2015-10-07T08:38:35.511Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.943 34.796 1504.3678 09:40:43.71M 2015-10-07T08:38:35.716Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.944 34.796 1504.3689 09:40:43.90M 2015-10-07T08:38:35.916Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.943 34.795 1504.3676 09:40:44.12M 2015-10-07T08:38:36.121Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.945 34.797 1504.3690 09:40:44.32M 2015-10-07T08:38:36.341Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.944 34.796 1504.3698 09:40:44.52M 2015-10-07T08:38:36.526Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.952 34.802 1504.3792 09:40:44.74M 2015-10-07T08:38:36.731Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.952 34.802 1504.3809 09:40:44.92M 2015-10-07T08:38:36.976Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.953 34.802 1504.3832 09:40:45.14M 2015-10-07T08:38:37.136Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.953 34.802 1504.3845 09:40:45.38M 2015-10-07T08:38:37.336Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.954 34.802 1504.3870 09:40:45.54M 2015-10-07T08:38:37.541Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.955 34.802 1504.3893 09:40:45.73M 2015-10-07T08:38:37.765Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.955 34.802 1504.3911 09:40:45.93M 2015-10-07T08:38:37.946Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.956 34.802 1504.3932 09:40:46.15M 2015-10-07T08:38:38.151Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.949 34.796 1504.3861 09:40:46.35M 2015-10-07T08:38:38.351Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.795 1504.3856 09:40:46.55M 2015-10-07T08:38:38.556Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.947 34.794 1504.3846 09:40:46.75M 2015-10-07T08:38:38.756Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.948 34.795 1504.3855 09:40:46.95M 2015-10-07T08:38:38.961Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.948 34.795 1504.3849 09:40:47.17M 2015-10-07T08:38:39.166Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.948 34.796 1504.3848 09:40:47.37M 2015-10-07T08:38:39.371Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.942 34.790 1504.3776 09:40:47.57M 2015-10-07T08:38:39.571Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.789 1504.3759 09:40:47.77M 2015-10-07T08:38:39.771Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.941 34.790 1504.3768 09:40:47.96M 2015-10-07T08:38:39.976Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.790 1504.3777 09:40:48.18M 2015-10-07T08:38:40.181Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.791 1504.3781 09:40:48.38M 2015-10-07T08:38:40.381Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3784 09:40:48.58M 2015-10-07T08:38:40.586Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3795 09:40:48.78M 2015-10-07T08:38:40.806Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3812 09:40:49.00M 2015-10-07T08:38:40.991Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.793 1504.3824 09:40:49.21M 2015-10-07T08:38:41.196Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3835 09:40:49.40M 2015-10-07T08:38:41.396Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3851 09:40:49.60M 2015-10-07T08:38:41.601Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.947 34.794 1504.3857 09:40:49.79M 2015-10-07T08:38:41.806Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.948 34.795 1504.3871 09:40:50.01M 2015-10-07T08:38:42.006Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.948 34.795 1504.3866 09:40:50.21M 2015-10-07T08:38:42.211Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.949 34.795 1504.3871 09:40:50.41M 2015-10-07T08:38:42.416Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.949 34.795 1504.3881 09:40:50.61M 2015-10-07T08:38:42.611Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.950 34.796 1504.3889 09:40:50.81M 2015-10-07T08:38:42.821Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.795 1504.3878 09:40:51.03M 2015-10-07T08:38:43.021Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3789 09:40:51.23M 2015-10-07T08:38:43.226Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3776 09:40:51.43M 2015-10-07T08:38:43.431Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.787 1504.3751 09:40:51.63M 2015-10-07T08:38:43.645Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.787 1504.3754 09:40:51.83M 2015-10-07T08:38:43.836Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.788 1504.3745 09:40:52.04M 2015-10-07T08:38:44.036Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3748 09:40:52.24M 2015-10-07T08:38:44.236Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3739 09:40:52.44M 2015-10-07T08:38:44.448Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3737 09:40:52.64M 2015-10-07T08:38:44.646Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3732 09:40:52.84M 2015-10-07T08:38:44.846Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3729 09:40:53.06M 2015-10-07T08:38:45.051Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.942 34.791 1504.3729 09:40:53.25M 2015-10-07T08:38:45.271Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.938 34.788 1504.3696 09:40:53.46M 2015-10-07T08:38:45.485Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.944 34.794 1504.3761 09:40:53.67M 2015-10-07T08:38:45.661Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.945 34.795 1504.3776 09:40:53.85M 2015-10-07T08:38:45.885Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.947 34.796 1504.3793 09:40:54.07M 2015-10-07T08:38:46.066Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.948 34.797 1504.3813 09:40:54.27M 2015-10-07T08:38:46.271Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.950 34.798 1504.3831 09:40:54.47M 2015-10-07T08:38:46.476Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.951 34.800 1504.3851 09:40:54.67M 2015-10-07T08:38:46.685Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.952 34.800 1504.3868 09:40:54.87M 2015-10-07T08:38:46.885Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.953 34.801 1504.3873 09:40:55.09M 2015-10-07T08:38:47.126Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.953 34.801 1504.3877 09:40:55.29M 2015-10-07T08:38:47.288Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.953 34.800 1504.3893 09:40:55.53M 2015-10-07T08:38:47.491Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.795 1504.3834 09:40:55.69M 2015-10-07T08:38:47.691Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.946 34.794 1504.3835 09:40:55.88M 2015-10-07T08:38:47.896Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.945 34.793 1504.3834 09:40:56.10M 2015-10-07T08:38:48.096Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3833 09:40:56.30M 2015-10-07T08:38:48.301Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3834 09:40:56.50M 2015-10-07T08:38:48.501Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.946 34.793 1504.3843 09:40:56.70M 2015-10-07T08:38:48.706Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.794 1504.3850 09:40:56.90M 2015-10-07T08:38:48.911Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.794 1504.3857 09:40:57.12M 2015-10-07T08:38:49.111Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.795 1504.3865 09:40:57.32M 2015-10-07T08:38:49.311Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.795 1504.3865 09:40:57.51M 2015-10-07T08:38:49.516Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.796 1504.3856 09:40:57.71M 2015-10-07T08:38:49.736Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.795 1504.3855 09:40:57.91M 2015-10-07T08:38:49.927Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.948 34.795 1504.3854 09:40:58.15M 2015-10-07T08:38:50.126Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.947 34.794 1504.3845 09:40:58.33M 2015-10-07T08:38:50.331Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.789 1504.3783 09:40:58.53M 2015-10-07T08:38:50.536Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3771 09:40:58.73M 2015-10-07T08:38:50.736Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3766 09:40:58.93M 2015-10-07T08:38:50.966Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3781 09:40:59.15M 2015-10-07T08:38:51.141Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.790 1504.3785 09:40:59.34M 2015-10-07T08:38:51.346Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3794 09:40:59.55M 2015-10-07T08:38:51.551Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3806 09:40:59.75M 2015-10-07T08:38:51.751Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.794 1504.3807 09:40:59.94M 2015-10-07T08:38:51.956Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.794 1504.3807 09:41:00.16M 2015-10-07T08:38:52.206Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.794 1504.3802 09:41:00.36M 2015-10-07T08:38:52.361Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.945 34.793 1504.3800 09:41:00.61M 2015-10-07T08:38:52.561Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3798 09:41:00.76M 2015-10-07T08:38:52.766Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.797 1504.3849 09:41:00.96M 2015-10-07T08:38:52.971Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.796 1504.3839 09:41:01.18M 2015-10-07T08:38:53.171Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.796 1504.3835 09:41:01.38M 2015-10-07T08:38:53.376Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.948 34.796 1504.3845 09:41:01.58M 2015-10-07T08:38:53.581Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.949 34.797 1504.3856 09:41:01.78M 2015-10-07T08:38:53.781Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.946 34.794 1504.3817 09:41:01.97M 2015-10-07T08:38:53.987Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3805 09:41:02.19M 2015-10-07T08:38:54.201Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3793 09:41:02.39M 2015-10-07T08:38:54.391Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3782 09:41:02.61M 2015-10-07T08:38:54.591Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3777 09:41:02.79M 2015-10-07T08:38:54.796Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.788 1504.3763 09:41:03.01M 2015-10-07T08:38:55.001Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.790 1504.3795 09:41:03.21M 2015-10-07T08:38:55.208Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.791 1504.3810 09:41:03.41M 2015-10-07T08:38:55.406Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.791 1504.3820 09:41:03.61M 2015-10-07T08:38:55.606Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.945 34.792 1504.3834 09:41:03.80M 2015-10-07T08:38:55.845Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.947 34.794 1504.3848 09:41:04.02M 2015-10-07T08:38:56.016Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3828 09:41:04.22M 2015-10-07T08:38:56.216Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.792 1504.3822 09:41:04.42M 2015-10-07T08:38:56.421Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.792 1504.3820 09:41:04.62M 2015-10-07T08:38:56.621Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.791 1504.3812 09:41:04.82M 2015-10-07T08:38:56.826Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3801 09:41:05.04M 2015-10-07T08:38:57.031Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3785 09:41:05.24M 2015-10-07T08:38:57.236Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3773 09:41:05.43M 2015-10-07T08:38:57.436Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3773 09:41:05.63M 2015-10-07T08:38:57.641Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3765 09:41:05.83M 2015-10-07T08:38:57.841Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3762 09:41:06.05M 2015-10-07T08:38:58.042Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3765 09:41:06.25M 2015-10-07T08:38:58.249Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.788 1504.3760 09:41:06.45M 2015-10-07T08:38:58.452Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.788 1504.3762 09:41:06.65M 2015-10-07T08:38:58.672Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3761 09:41:06.85M 2015-10-07T08:38:58.857Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3767 09:41:07.08M 2015-10-07T08:38:59.062Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.786 1504.3743 09:41:07.27M 2015-10-07T08:38:59.262Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.786 1504.3745 09:41:07.47M 2015-10-07T08:38:59.462Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3752 09:41:07.66M 2015-10-07T08:38:59.666Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.787 1504.3759 09:41:07.86M 2015-10-07T08:38:59.872Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3776 09:41:08.08M