2015-10-07T08:37:00.086Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.785 1504.3739 09:39:08.29M 2015-10-07T08:37:00.291Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3739 09:39:08.48M 2015-10-07T08:37:00.536Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.937 34.785 1504.3740 09:39:08.69M 2015-10-07T08:37:00.696Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3748 09:39:08.93M 2015-10-07T08:37:00.896Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3745 09:39:09.10M 2015-10-07T08:37:01.101Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3751 09:39:09.30M 2015-10-07T08:37:01.325Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.939 34.787 1504.3765 09:39:09.50M 2015-10-07T08:37:01.506Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.788 1504.3772 09:39:09.70M 2015-10-07T08:37:01.711Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.788 1504.3778 09:39:09.90M 2015-10-07T08:37:01.911Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3777 09:39:10.12M 2015-10-07T08:37:02.116Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3781 09:39:10.32M 2015-10-07T08:37:02.321Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.941 34.789 1504.3788 09:39:10.51M 2015-10-07T08:37:02.537Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3781 09:39:10.72M 2015-10-07T08:37:02.727Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3779 09:39:10.93M 2015-10-07T08:37:02.932Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.789 1504.3774 09:39:11.13M 2015-10-07T08:37:03.132Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.788 1504.3773 09:39:11.33M 2015-10-07T08:37:03.365Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.788 1504.3776 09:39:11.53M 2015-10-07T08:37:03.537Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.788 1504.3781 09:39:11.73M 2015-10-07T08:37:03.742Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3778 09:39:11.93M 2015-10-07T08:37:03.942Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3778 09:39:12.15M 2015-10-07T08:37:04.147Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.789 1504.3779 09:39:12.35M 2015-10-07T08:37:04.352Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3774 09:39:12.55M 2015-10-07T08:37:04.565Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.789 1504.3774 09:39:12.74M 2015-10-07T08:37:04.765Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3777 09:39:12.94M 2015-10-07T08:37:04.962Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3792 09:39:13.16M 2015-10-07T08:37:05.162Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.943 34.792 1504.3743 09:39:13.36M 2015-10-07T08:37:05.362Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.943 34.793 1504.3743 09:39:13.56M 2015-10-07T08:37:05.569Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.944 34.794 1504.3744 09:39:13.76M 2015-10-07T08:37:05.772Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.944 34.794 1504.3751 09:39:13.96M 2015-10-07T08:37:05.972Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.945 34.794 1504.3766 09:39:14.18M 2015-10-07T08:37:06.177Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.945 34.795 1504.3773 09:39:14.38M 2015-10-07T08:37:06.377Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.946 34.795 1504.3783 09:39:14.57M 2015-10-07T08:37:06.582Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.946 34.795 1504.3779 09:39:14.77M 2015-10-07T08:37:06.787Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.946 34.795 1504.3778 09:39:14.97M 2015-10-07T08:37:07.002Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.946 34.795 1504.3781 09:39:15.19M 2015-10-07T08:37:07.192Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.795 1504.3778 09:39:15.41M 2015-10-07T08:37:07.397Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.945 34.794 1504.3772 09:39:15.59M 2015-10-07T08:37:07.597Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.935 34.783 1504.3722 09:39:15.79M 2015-10-07T08:37:07.805Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.934 34.781 1504.3715 09:39:16.01M 2015-10-07T08:37:08.007Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.933 34.781 1504.3699 09:39:16.21M 2015-10-07T08:37:08.209Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.932 34.780 1504.3695 09:39:16.41M 2015-10-07T08:37:08.412Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.932 34.779 1504.3698 09:39:16.60M 2015-10-07T08:37:08.617Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.931 34.778 1504.3696 09:39:16.80M 2015-10-07T08:37:08.817Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.931 34.778 1504.3696 09:39:17.02M 2015-10-07T08:37:09.017Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.931 34.778 1504.3704 09:39:17.22M 2015-10-07T08:37:09.222Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.932 34.779 1504.3711 09:39:17.42M 2015-10-07T08:37:09.445Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.933 34.781 1504.3712 09:39:17.62M 2015-10-07T08:37:09.627Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.934 34.782 1504.3721 09:39:17.82M 2015-10-07T08:37:09.832Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.782 1504.3719 09:39:18.04M 2015-10-07T08:37:10.032Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.936 34.784 1504.3737 09:39:18.24M 2015-10-07T08:37:10.237Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.785 1504.3741 09:39:18.43M 2015-10-07T08:37:10.442Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.938 34.786 1504.3749 09:39:18.63M 2015-10-07T08:37:10.642Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.939 34.787 1504.3750 09:39:18.83M 2015-10-07T08:37:10.842Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3745 09:39:19.05M 2015-10-07T08:37:11.052Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3746 09:39:19.25M 2015-10-07T08:37:11.252Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.789 1504.3749 09:39:19.45M 2015-10-07T08:37:11.472Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.789 1504.3750 09:39:19.65M 2015-10-07T08:37:11.657Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.790 1504.3749 09:39:19.86M 2015-10-07T08:37:11.862Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3748 09:39:20.07M 2015-10-07T08:37:12.062Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.790 1504.3763 09:39:20.27M 2015-10-07T08:37:12.267Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.790 1504.3762 09:39:20.46M 2015-10-07T08:37:12.472Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3751 09:39:20.66M 2015-10-07T08:37:12.672Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3801 09:39:20.86M 2015-10-07T08:37:12.877Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.794 1504.3800 09:39:21.08M 2015-10-07T08:37:13.082Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.794 1504.3812 09:39:21.28M 2015-10-07T08:37:13.282Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.793 1504.3820 09:39:21.48M 2015-10-07T08:37:13.482Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.946 34.793 1504.3828 09:39:21.68M 2015-10-07T08:37:13.692Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3834 09:39:21.88M 2015-10-07T08:37:13.892Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3840 09:39:22.10M 2015-10-07T08:37:14.097Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.946 34.793 1504.3854 09:39:22.30M 2015-10-07T08:37:14.297Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.792 1504.3845 09:39:22.50M 2015-10-07T08:37:14.502Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.792 1504.3848 09:39:22.69M 2015-10-07T08:37:14.707Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.791 1504.3838 09:39:22.89M 2015-10-07T08:37:14.907Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.790 1504.3838 09:39:23.11M 2015-10-07T08:37:15.112Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.944 34.790 1504.3837 09:39:23.31M 2015-10-07T08:37:15.312Z|I-OCEAN7-304-XXXX| 25.67 14.230 41.943 34.789 1504.3837 09:39:23.51M 2015-10-07T08:37:15.517Z|I-OCEAN7-304-XXXX| 25.66 14.230 41.942 34.789 1504.3838 09:39:23.71M 2015-10-07T08:37:15.717Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.788 1504.3821 09:39:23.91M 2015-10-07T08:37:15.942Z|I-OCEAN7-304-XXXX| 25.63 14.230 41.942 34.788 1504.3824 09:39:24.13M 2015-10-07T08:37:16.122Z|I-OCEAN7-304-XXXX| 25.68 14.230 41.941 34.788 1504.3823 09:39:24.34M 2015-10-07T08:37:16.328Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3810 09:39:24.52M 2015-10-07T08:37:16.565Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.941 34.788 1504.3805 09:39:24.72M 2015-10-07T08:37:16.732Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3795 09:39:24.92M 2015-10-07T08:37:16.937Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3794 09:39:25.14M 2015-10-07T08:37:17.142Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3783 09:39:25.34M 2015-10-07T08:37:17.342Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3776 09:39:25.54M 2015-10-07T08:37:17.565Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3776 09:39:25.74M 2015-10-07T08:37:17.747Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3768 09:39:25.94M 2015-10-07T08:37:17.952Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3768 09:39:26.15M 2015-10-07T08:37:18.157Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.938 34.785 1504.3767 09:39:26.35M 2015-10-07T08:37:18.362Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3768 09:39:26.55M 2015-10-07T08:37:18.562Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.785 1504.3766 09:39:26.75M 2015-10-07T08:37:18.762Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.938 34.785 1504.3768 09:39:26.95M 2015-10-07T08:37:18.968Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.938 34.785 1504.3760 09:39:27.17M 2015-10-07T08:37:19.172Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3821 09:39:27.37M 2015-10-07T08:37:19.372Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.944 34.790 1504.3817 09:39:27.57M 2015-10-07T08:37:19.577Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.944 34.790 1504.3820 09:39:27.77M 2015-10-07T08:37:19.782Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.945 34.791 1504.3838 09:39:27.97M 2015-10-07T08:37:19.982Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.792 1504.3838 09:39:28.19M 2015-10-07T08:37:20.187Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.789 1504.3798 09:39:28.39M 2015-10-07T08:37:20.408Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3789 09:39:28.58M 2015-10-07T08:37:20.592Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3788 09:39:28.80M 2015-10-07T08:37:20.842Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3793 09:39:29.00M 2015-10-07T08:37:20.997Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3789 09:39:29.25M 2015-10-07T08:37:21.202Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3796 09:39:29.40M 2015-10-07T08:37:21.402Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3790 09:39:29.60M 2015-10-07T08:37:21.608Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3785 09:39:29.80M 2015-10-07T08:37:21.807Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3784 09:39:30.02M 2015-10-07T08:37:22.012Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3787 09:39:30.21M 2015-10-07T08:37:22.217Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.788 1504.3776 09:39:30.41M 2015-10-07T08:37:22.422Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3776 09:39:30.61M 2015-10-07T08:37:22.622Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3774 09:39:30.81M 2015-10-07T08:37:22.827Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.788 1504.3770 09:39:31.03M 2015-10-07T08:37:23.027Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3777 09:39:31.23M 2015-10-07T08:37:23.232Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.789 1504.3783 09:39:31.43M 2015-10-07T08:37:23.438Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.942 34.789 1504.3793 09:39:31.63M 2015-10-07T08:37:23.632Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3785 09:39:31.83M 2015-10-07T08:37:23.837Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3790 09:39:32.04M 2015-10-07T08:37:24.042Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3790 09:39:32.24M 2015-10-07T08:37:24.249Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3798 09:39:32.44M 2015-10-07T08:37:24.447Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.944 34.792 1504.3805 09:39:32.64M 2015-10-07T08:37:24.652Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3807 09:39:32.84M 2015-10-07T08:37:24.873Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3806 09:39:33.06M 2015-10-07T08:37:25.057Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3804 09:39:33.28M 2015-10-07T08:37:25.262Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3806 09:39:33.46M 2015-10-07T08:37:25.463Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3815 09:39:33.66M 2015-10-07T08:37:25.667Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3822 09:39:33.86M 2015-10-07T08:37:25.917Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.793 1504.3827 09:39:34.08M 2015-10-07T08:37:26.072Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.794 1504.3845 09:39:34.32M 2015-10-07T08:37:26.278Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.948 34.795 1504.3850 09:39:34.47M 2015-10-07T08:37:26.478Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.948 34.794 1504.3855 09:39:34.67M 2015-10-07T08:37:26.683Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.794 1504.3850 09:39:34.87M 2015-10-07T08:37:26.888Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.947 34.794 1504.3851 09:39:35.09M 2015-10-07T08:37:27.088Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.948 34.794 1504.3851 09:39:35.29M 2015-10-07T08:37:27.293Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.948 34.795 1504.3855 09:39:35.49M 2015-10-07T08:37:27.493Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.948 34.796 1504.3853 09:39:35.69M 2015-10-07T08:37:27.698Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.948 34.795 1504.3837 09:39:35.89M 2015-10-07T08:37:27.903Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.947 34.794 1504.3823 09:39:36.11M 2015-10-07T08:37:28.103Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.946 34.794 1504.3809 09:39:36.30M 2015-10-07T08:37:28.308Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.945 34.793 1504.3796 09:39:36.50M 2015-10-07T08:37:28.525Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.944 34.792 1504.3781 09:39:36.70M 2015-10-07T08:37:28.713Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.943 34.792 1504.3771 09:39:36.90M 2015-10-07T08:37:28.918Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.791 1504.3763 09:39:37.12M 2015-10-07T08:37:29.125Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.942 34.790 1504.3759 09:39:37.32M 2015-10-07T08:37:29.338Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.790 1504.3760 09:39:37.52M 2015-10-07T08:37:29.528Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.942 34.791 1504.3770 09:39:37.74M 2015-10-07T08:37:29.728Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.942 34.790 1504.3767 09:39:37.92M 2015-10-07T08:37:29.933Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3773 09:39:38.14M 2015-10-07T08:37:30.138Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3778 09:39:38.33M 2015-10-07T08:37:30.338Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3785 09:39:38.54M 2015-10-07T08:37:30.538Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3785 09:39:38.74M 2015-10-07T08:37:30.743Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.790 1504.3790 09:39:38.93M 2015-10-07T08:37:30.993Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.790 1504.3798 09:39:39.15M 2015-10-07T08:37:31.148Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3816 09:39:39.39M 2015-10-07T08:37:31.353Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3820 09:39:39.55M 2015-10-07T08:37:31.558Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.944 34.791 1504.3821 09:39:39.75M 2015-10-07T08:37:31.758Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.791 1504.3832 09:39:39.95M 2015-10-07T08:37:31.963Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.791 1504.3844 09:39:40.17M 2015-10-07T08:37:32.163Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.791 1504.3842 09:39:40.36M 2015-10-07T08:37:32.368Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.791 1504.3840 09:39:40.56M 2015-10-07T08:37:32.573Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.791 1504.3827 09:39:40.76M 2015-10-07T08:37:32.778Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3826 09:39:40.96M 2015-10-07T08:37:32.978Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.944 34.789 1504.3856 09:39:41.18M 2015-10-07T08:37:33.178Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.943 34.788 1504.3854 09:39:41.38M 2015-10-07T08:37:33.383Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.942 34.787 1504.3851 09:39:41.58M 2015-10-07T08:37:33.588Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.942 34.787 1504.3846 09:39:41.78M 2015-10-07T08:37:33.803Z|I-OCEAN7-304-XXXX| 25.65 14.231 41.942 34.787 1504.3854 09:39:42.00M 2015-10-07T08:37:33.993Z|I-OCEAN7-304-XXXX| 25.64 14.231 41.942 34.787 1504.3853 09:39:42.21M 2015-10-07T08:37:34.198Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.941 34.786 1504.3845 09:39:42.39M 2015-10-07T08:37:34.398Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.941 34.786 1504.3843 09:39:42.59M 2015-10-07T08:37:34.603Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.942 34.787 1504.3835 09:39:42.79M 2015-10-07T08:37:34.803Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.941 34.787 1504.3835 09:39:43.01M 2015-10-07T08:37:35.008Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.941 34.787 1504.3832 09:39:43.21M 2015-10-07T08:37:35.209Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.941 34.786 1504.3827 09:39:43.41M 2015-10-07T08:37:35.445Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.941 34.786 1504.3821 09:39:43.61M 2015-10-07T08:37:35.613Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.940 34.786 1504.3813 09:39:43.80M 2015-10-07T08:37:35.818Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.787 1504.3815 09:39:44.02M 2015-10-07T08:37:36.063Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.787 1504.3810 09:39:44.23M 2015-10-07T08:37:36.245Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.788 1504.3812 09:39:44.47M 2015-10-07T08:37:36.428Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.786 1504.3774 09:39:44.62M 2015-10-07T08:37:36.633Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3774 09:39:44.82M 2015-10-07T08:37:36.833Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3763 09:39:45.04M 2015-10-07T08:37:37.038Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3773 09:39:45.24M 2015-10-07T08:37:37.238Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3778 09:39:45.44M 2015-10-07T08:37:37.443Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.787 1504.3777 09:39:45.64M 2015-10-07T08:37:37.648Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.939 34.787 1504.3774 09:39:45.84M 2015-10-07T08:37:37.853Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.938 34.786 1504.3757 09:39:46.06M 2015-10-07T08:37:38.053Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3752 09:39:46.25M 2015-10-07T08:37:38.273Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.938 34.785 1504.3750 09:39:46.45M 2015-10-07T08:37:38.485Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.786 1504.3743 09:39:46.67M 2015-10-07T08:37:38.663Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3745 09:39:46.85M 2015-10-07T08:37:38.868Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.786 1504.3751 09:39:47.07M 2015-10-07T08:37:39.068Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.786 1504.3755 09:39:47.27M 2015-10-07T08:37:39.273Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3766 09:39:47.47M 2015-10-07T08:37:39.473Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3770 09:39:47.67M 2015-10-07T08:37:39.678Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.786 1504.3776 09:39:47.87M 2015-10-07T08:37:39.885Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.786 1504.3779 09:39:48.09M 2015-10-07T08:37:40.083Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.785 1504.3781 09:39:48.29M 2015-10-07T08:37:40.288Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.939 34.785 1504.3778 09:39:48.49M 2015-10-07T08:37:40.489Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.938 34.784 1504.3776 09:39:48.68M 2015-10-07T08:37:40.693Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.938 34.784 1504.3777 09:39:48.88M 2015-10-07T08:37:40.893Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3785 09:39:49.10M 2015-10-07T08:37:41.098Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.786 1504.3796 09:39:49.30M 2015-10-07T08:37:41.303Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.940 34.786 1504.3807 09:39:49.50M 2015-10-07T08:37:41.503Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.940 34.786 1504.3800 09:39:49.70M 2015-10-07T08:37:41.708Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.785 1504.3796 09:39:49.90M 2015-10-07T08:37:41.913Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.786 1504.3793 09:39:50.12M 2015-10-07T08:37:42.113Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3795 09:39:50.31M 2015-10-07T08:37:42.318Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.786 1504.3795 09:39:50.51M 2015-10-07T08:37:42.518Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.940 34.785 1504.3806 09:39:50.71M 2015-10-07T08:37:42.738Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.947 34.792 1504.3887 09:39:50.91M 2015-10-07T08:37:42.923Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.947 34.793 1504.3889 09:39:51.15M 2015-10-07T08:37:43.130Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.948 34.793 1504.3895 09:39:51.33M 2015-10-07T08:37:43.333Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.949 34.794 1504.3907 09:39:51.53M 2015-10-07T08:37:43.533Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.949 34.794 1504.3910 09:39:51.73M 2015-10-07T08:37:43.738Z|I-OCEAN7-304-XXXX| 25.62 14.231 41.949 34.794 1504.3916 09:39:51.93M 2015-10-07T08:37:43.943Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.949 34.794 1504.3920 09:39:52.15M 2015-10-07T08:37:44.138Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.949 34.794 1504.3912 09:39:52.35M 2015-10-07T08:37:44.348Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.949 34.794 1504.3903 09:39:52.54M 2015-10-07T08:37:44.553Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.948 34.793 1504.3895 09:39:52.74M 2015-10-07T08:37:44.753Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.947 34.792 1504.3884 09:39:52.94M 2015-10-07T08:37:44.958Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.946 34.791 1504.3875 09:39:53.16M 2015-10-07T08:37:45.153Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.945 34.790 1504.3857 09:39:53.36M 2015-10-07T08:37:45.358Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3845 09:39:53.55M 2015-10-07T08:37:45.563Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.789 1504.3826 09:39:53.76M 2015-10-07T08:37:45.769Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.942 34.788 1504.3811 09:39:53.96M 2015-10-07T08:37:45.968Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3801 09:39:54.17M 2015-10-07T08:37:46.218Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3785 09:39:54.37M 2015-10-07T08:37:46.378Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3776 09:39:54.62M 2015-10-07T08:37:46.578Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.788 1504.3779 09:39:54.77M 2015-10-07T08:37:46.784Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3777 09:39:54.97M 2015-10-07T08:37:46.988Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3766 09:39:55.19M 2015-10-07T08:37:47.204Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3754 09:39:55.39M 2015-10-07T08:37:47.393Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3754 09:39:55.60M 2015-10-07T08:37:47.594Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3755 09:39:55.79M 2015-10-07T08:37:47.794Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3762 09:39:56.00M 2015-10-07T08:37:48.004Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3766 09:39:56.20M 2015-10-07T08:37:48.204Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3788 09:39:56.41M 2015-10-07T08:37:48.410Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3800 09:39:56.60M 2015-10-07T08:37:48.609Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.791 1504.3812 09:39:56.80M 2015-10-07T08:37:48.813Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3816 09:39:57.02M 2015-10-07T08:37:49.019Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3818 09:39:57.22M 2015-10-07T08:37:49.219Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.944 34.791 1504.3811 09:39:57.42M 2015-10-07T08:37:49.423Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3799 09:39:57.62M 2015-10-07T08:37:49.629Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3792 09:39:57.82M 2015-10-07T08:37:49.829Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3772 09:39:58.04M 2015-10-07T08:37:50.034Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.937 34.784 1504.3759 09:39:58.24M 2015-10-07T08:37:50.238Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.936 34.783 1504.3754 09:39:58.43M 2015-10-07T08:37:50.438Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.785 1504.3784 09:39:58.63M 2015-10-07T08:37:50.639Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.785 1504.3779 09:39:58.83M 2015-10-07T08:37:50.844Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.939 34.785 1504.3777 09:39:59.05M 2015-10-07T08:37:51.050Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.938 34.785 1504.3778 09:39:59.25M 2015-10-07T08:37:51.299Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.938 34.785 1504.3773 09:39:59.45M 2015-10-07T08:37:51.454Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.938 34.785 1504.3779 09:39:59.69M 2015-10-07T08:37:51.674Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.785 1504.3784 09:39:59.85M 2015-10-07T08:37:51.859Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3796 09:40:00.08M 2015-10-07T08:37:52.064Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3793 09:40:00.26M 2015-10-07T08:37:52.264Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.939 34.785 1504.3792 09:40:00.46M 2015-10-07T08:37:52.469Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.938 34.784 1504.3792 09:40:00.66M 2015-10-07T08:37:52.669Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.938 34.784 1504.3785 09:40:00.86M 2015-10-07T08:37:52.874Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.938 34.784 1504.3787 09:40:01.08M 2015-10-07T08:37:53.085Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.785 1504.3787 09:40:01.28M 2015-10-07T08:37:53.279Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.785 1504.3790 09:40:01.48M 2015-10-07T08:37:53.484Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.939 34.786 1504.3784 09:40:01.68M 2015-10-07T08:37:53.684Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.939 34.786 1504.3785 09:40:01.88M 2015-10-07T08:37:53.889Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.940 34.786 1504.3790 09:40:02.10M 2015-10-07T08:37:54.089Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.939 34.786 1504.3785 09:40:02.29M 2015-10-07T08:37:54.294Z|I-OCEAN7-304-XXXX| 25.60 14.231 41.943 34.789 1504.3850 09:40:02.49M 2015-10-07T08:37:54.499Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.944 34.789 1504.3861 09:40:02.69M 2015-10-07T08:37:54.699Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.945 34.790 1504.3870 09:40:02.89M 2015-10-07T08:37:54.925Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.945 34.788 1504.3916 09:40:03.11M 2015-10-07T08:37:55.109Z|I-OCEAN7-304-XXXX| 25.59 14.233 41.946 34.789 1504.3922 09:40:03.31M 2015-10-07T08:37:55.309Z|I-OCEAN7-304-XXXX| 25.63 14.233 41.942 34.786 1504.3882 09:40:03.51M 2015-10-07T08:37:55.514Z|I-OCEAN7-304-XXXX| 25.57 14.233 41.941 34.784 1504.3859 09:40:03.71M 2015-10-07T08:37:55.714Z|I-OCEAN7-304-XXXX| 25.60 14.232 41.939 34.783 1504.3843 09:40:03.91M 2015-10-07T08:37:55.914Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.938 34.782 1504.3828 09:40:04.12M 2015-10-07T08:37:56.139Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.937 34.782 1504.3815 09:40:04.32M 2015-10-07T08:37:56.324Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.936 34.781 1504.3809 09:40:04.54M 2015-10-07T08:37:56.529Z|I-OCEAN7-304-XXXX| 25.61 14.232 41.937 34.782 1504.3815 09:40:04.72M 2015-10-07T08:37:56.729Z|I-OCEAN7-304-XXXX| 25.61 14.231 41.938 34.783 1504.3810 09:40:04.92M 2015-10-07T08:37:56.934Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.939 34.784 1504.3820 09:40:05.14M 2015-10-07T08:37:57.165Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.940 34.785 1504.3828 09:40:05.34M 2015-10-07T08:37:57.344Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.941 34.786 1504.3834 09:40:05.54M 2015-10-07T08:37:57.544Z|I-OCEAN7-304-XXXX| 25.59 14.231 41.941 34.786 1504.3848 09:40:05.74M 2015-10-07T08:37:57.744Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.942 34.787 1504.3850 09:40:05.94M 2015-10-07T08:37:57.954Z|I-OCEAN7-304-XXXX| 25.56 14.231 41.944 34.788 1504.3865 09:40:06.16M 2015-10-07T08:37:58.149Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.944 34.789 1504.3877 09:40:06.35M 2015-10-07T08:37:58.354Z|I-OCEAN7-304-XXXX| 25.56 14.232 41.945 34.789 1504.3885 09:40:06.55M 2015-10-07T08:37:58.554Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.946 34.790 1504.3899 09:40:06.75M 2015-10-07T08:37:58.759Z|I-OCEAN7-304-XXXX| 25.59 14.232 41.943 34.787 1504.3872 09:40:06.95M 2015-10-07T08:37:58.964Z|I-OCEAN7-304-XXXX| 25.55 14.232 41.944 34.788 1504.3867 09:40:07.17M 2015-10-07T08:37:59.205Z|I-OCEAN7-304-XXXX| 25.55 14.231 41.943 34.788 1504.3857 09:40:07.37M 2015-10-07T08:37:59.374Z|I-OCEAN7-304-XXXX| 25.54 14.231 41.943 34.788 1504.3835 09:40:07.57M 2015-10-07T08:37:59.574Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.788 1504.3807 09:40:07.77M 2015-10-07T08:37:59.774Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.787 1504.3800 09:40:07.97M 2015-10-07T08:37:59.979Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.787 1504.3794 09:40:08.18M