2015-10-07T08:36:00.009Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.946 34.793 1504.3845 09:38:08.19M 2015-10-07T08:36:00.194Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.946 34.793 1504.3846 09:38:08.41M 2015-10-07T08:36:00.394Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.946 34.792 1504.3842 09:38:08.59M 2015-10-07T08:36:00.599Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.945 34.792 1504.3831 09:38:08.79M 2015-10-07T08:36:00.799Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3821 09:38:09.01M 2015-10-07T08:36:01.004Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.791 1504.3817 09:38:09.20M 2015-10-07T08:36:01.209Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3844 09:38:09.40M 2015-10-07T08:36:01.409Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.946 34.793 1504.3845 09:38:09.60M 2015-10-07T08:36:01.614Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.794 1504.3853 09:38:09.80M 2015-10-07T08:36:01.819Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.948 34.793 1504.3888 09:38:10.02M 2015-10-07T08:36:02.045Z|I-OCEAN7-304-XXXX| 25.51 14.231 41.947 34.793 1504.3881 09:38:10.22M 2015-10-07T08:36:02.224Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.951 34.796 1504.3921 09:38:10.42M 2015-10-07T08:36:02.424Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.951 34.796 1504.3917 09:38:10.62M 2015-10-07T08:36:02.629Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.951 34.797 1504.3914 09:38:10.82M 2015-10-07T08:36:02.834Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.951 34.797 1504.3903 09:38:11.03M 2015-10-07T08:36:03.034Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.951 34.797 1504.3896 09:38:11.24M 2015-10-07T08:36:03.239Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.952 34.797 1504.3900 09:38:11.43M 2015-10-07T08:36:03.444Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.952 34.798 1504.3901 09:38:11.63M 2015-10-07T08:36:03.644Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.952 34.798 1504.3903 09:38:11.83M 2015-10-07T08:36:03.850Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.952 34.798 1504.3893 09:38:12.05M 2015-10-07T08:36:04.049Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.951 34.798 1504.3878 09:38:12.25M 2015-10-07T08:36:04.254Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.950 34.798 1504.3859 09:38:12.45M 2015-10-07T08:36:04.474Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.949 34.797 1504.3843 09:38:12.65M 2015-10-07T08:36:04.659Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.793 1504.3809 09:38:12.86M 2015-10-07T08:36:04.864Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.946 34.793 1504.3812 09:38:13.07M 2015-10-07T08:36:05.064Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.794 1504.3815 09:38:13.27M 2015-10-07T08:36:05.285Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.794 1504.3812 09:38:13.46M 2015-10-07T08:36:05.469Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.793 1504.3812 09:38:13.66M 2015-10-07T08:36:05.674Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3815 09:38:13.86M 2015-10-07T08:36:05.879Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3832 09:38:14.08M 2015-10-07T08:36:06.079Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.794 1504.3844 09:38:14.28M 2015-10-07T08:36:06.284Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.794 1504.3843 09:38:14.48M 2015-10-07T08:36:06.489Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.948 34.795 1504.3853 09:38:14.68M 2015-10-07T08:36:06.689Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.948 34.795 1504.3861 09:38:14.88M 2015-10-07T08:36:06.894Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.949 34.796 1504.3860 09:38:15.09M 2015-10-07T08:36:07.094Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.948 34.796 1504.3859 09:38:15.29M 2015-10-07T08:36:07.299Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.954 34.801 1504.3925 09:38:15.49M 2015-10-07T08:36:07.499Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.954 34.801 1504.3922 09:38:15.69M 2015-10-07T08:36:07.709Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.953 34.800 1504.3911 09:38:15.89M 2015-10-07T08:36:07.909Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.954 34.801 1504.3927 09:38:16.11M 2015-10-07T08:36:08.109Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.954 34.800 1504.3922 09:38:16.31M 2015-10-07T08:36:08.314Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.953 34.800 1504.3914 09:38:16.51M 2015-10-07T08:36:08.514Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.952 34.799 1504.3906 09:38:16.71M 2015-10-07T08:36:08.719Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.951 34.798 1504.3896 09:38:16.91M 2015-10-07T08:36:08.939Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.950 34.797 1504.3882 09:38:17.12M 2015-10-07T08:36:09.129Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.950 34.797 1504.3881 09:38:17.34M 2015-10-07T08:36:09.329Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.951 34.797 1504.3883 09:38:17.52M 2015-10-07T08:36:09.534Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3788 09:38:17.72M 2015-10-07T08:36:09.784Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.788 1504.3771 09:38:17.92M 2015-10-07T08:36:09.939Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3757 09:38:18.19M 2015-10-07T08:36:10.144Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3733 09:38:18.34M 2015-10-07T08:36:10.344Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3776 09:38:18.54M 2015-10-07T08:36:10.544Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.943 34.792 1504.3782 09:38:18.74M 2015-10-07T08:36:10.765Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.944 34.793 1504.3787 09:38:18.93M 2015-10-07T08:36:10.954Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.946 34.795 1504.3796 09:38:19.16M 2015-10-07T08:36:11.154Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.947 34.796 1504.3800 09:38:19.35M 2015-10-07T08:36:11.359Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.949 34.798 1504.3820 09:38:19.55M 2015-10-07T08:36:11.564Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.951 34.800 1504.3832 09:38:19.75M 2015-10-07T08:36:11.764Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.955 34.804 1504.3867 09:38:19.95M 2015-10-07T08:36:11.969Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.956 34.805 1504.3862 09:38:20.17M 2015-10-07T08:36:12.174Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.956 34.805 1504.3860 09:38:20.37M 2015-10-07T08:36:12.374Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.955 34.805 1504.3862 09:38:20.57M 2015-10-07T08:36:12.579Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.954 34.803 1504.3850 09:38:20.77M 2015-10-07T08:36:12.779Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.953 34.802 1504.3839 09:38:20.97M 2015-10-07T08:36:12.984Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.951 34.801 1504.3822 09:38:21.18M 2015-10-07T08:36:13.189Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.949 34.799 1504.3800 09:38:21.38M 2015-10-07T08:36:13.405Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.949 34.798 1504.3805 09:38:21.58M 2015-10-07T08:36:13.595Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.948 34.797 1504.3794 09:38:21.80M 2015-10-07T08:36:13.795Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.947 34.796 1504.3790 09:38:22.00M 2015-10-07T08:36:13.999Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.946 34.795 1504.3798 09:38:22.20M 2015-10-07T08:36:14.199Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.946 34.795 1504.3800 09:38:22.40M 2015-10-07T08:36:14.404Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.946 34.794 1504.3792 09:38:22.60M 2015-10-07T08:36:14.604Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.945 34.793 1504.3787 09:38:22.80M 2015-10-07T08:36:14.814Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.945 34.793 1504.3790 09:38:23.01M 2015-10-07T08:36:15.014Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3794 09:38:23.22M 2015-10-07T08:36:15.219Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3793 09:38:23.41M 2015-10-07T08:36:15.419Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.791 1504.3802 09:38:23.61M 2015-10-07T08:36:15.624Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3812 09:38:23.81M 2015-10-07T08:36:15.825Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3818 09:38:24.03M 2015-10-07T08:36:16.029Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3824 09:38:24.23M 2015-10-07T08:36:16.229Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.792 1504.3832 09:38:24.43M 2015-10-07T08:36:16.434Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3827 09:38:24.62M 2015-10-07T08:36:16.634Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.946 34.793 1504.3838 09:38:24.83M 2015-10-07T08:36:16.839Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.947 34.794 1504.3848 09:38:25.04M 2015-10-07T08:36:17.045Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.947 34.794 1504.3854 09:38:25.24M 2015-10-07T08:36:17.245Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.947 34.794 1504.3845 09:38:25.44M 2015-10-07T08:36:17.485Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.947 34.794 1504.3843 09:38:25.64M 2015-10-07T08:36:17.655Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.794 1504.3843 09:38:25.84M 2015-10-07T08:36:17.880Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.794 1504.3849 09:38:26.06M 2015-10-07T08:36:18.060Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.794 1504.3854 09:38:26.28M 2015-10-07T08:36:18.265Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.947 34.794 1504.3854 09:38:26.46M 2015-10-07T08:36:18.465Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.948 34.794 1504.3861 09:38:26.66M 2015-10-07T08:36:18.670Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.948 34.795 1504.3860 09:38:26.85M 2015-10-07T08:36:18.870Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.948 34.795 1504.3868 09:38:27.07M 2015-10-07T08:36:19.075Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3871 09:38:27.27M 2015-10-07T08:36:19.275Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.948 34.795 1504.3875 09:38:27.47M 2015-10-07T08:36:19.480Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.949 34.795 1504.3882 09:38:27.67M 2015-10-07T08:36:19.685Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3882 09:38:27.87M 2015-10-07T08:36:19.890Z|I-OCEAN7-304-XXXX| 25.71 14.229 41.948 34.794 1504.3885 09:38:28.09M 2015-10-07T08:36:20.090Z|I-OCEAN7-304-XXXX| 25.67 14.229 41.948 34.794 1504.3881 09:38:28.29M 2015-10-07T08:36:20.295Z|I-OCEAN7-304-XXXX| 25.68 14.229 41.948 34.795 1504.3888 09:38:28.49M 2015-10-07T08:36:20.495Z|I-OCEAN7-304-XXXX| 25.65 14.229 41.949 34.796 1504.3892 09:38:28.69M 2015-10-07T08:36:20.695Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.950 34.796 1504.3892 09:38:28.89M 2015-10-07T08:36:20.905Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.949 34.795 1504.3885 09:38:29.10M 2015-10-07T08:36:21.105Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.796 1504.3882 09:38:29.31M 2015-10-07T08:36:21.305Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.950 34.796 1504.3881 09:38:29.50M 2015-10-07T08:36:21.510Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.949 34.796 1504.3867 09:38:29.70M 2015-10-07T08:36:21.710Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.950 34.796 1504.3865 09:38:29.90M 2015-10-07T08:36:21.920Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.949 34.797 1504.3857 09:38:30.12M 2015-10-07T08:36:22.120Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.949 34.797 1504.3845 09:38:30.32M 2015-10-07T08:36:22.340Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.949 34.797 1504.3839 09:38:30.52M 2015-10-07T08:36:22.525Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.949 34.796 1504.3828 09:38:30.73M 2015-10-07T08:36:22.730Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.949 34.797 1504.3824 09:38:30.92M 2015-10-07T08:36:22.930Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.948 34.797 1504.3815 09:38:31.13M 2015-10-07T08:36:23.135Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.948 34.797 1504.3810 09:38:31.33M 2015-10-07T08:36:23.340Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.948 34.796 1504.3804 09:38:31.53M 2015-10-07T08:36:23.540Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.946 34.795 1504.3787 09:38:31.73M 2015-10-07T08:36:23.745Z|I-OCEAN7-304-XXXX| 25.44 14.227 41.946 34.795 1504.3774 09:38:31.93M 2015-10-07T08:36:23.950Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.946 34.794 1504.3777 09:38:32.15M 2015-10-07T08:36:24.150Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.945 34.794 1504.3776 09:38:32.35M 2015-10-07T08:36:24.355Z|I-OCEAN7-304-XXXX| 25.47 14.227 41.946 34.794 1504.3784 09:38:32.55M 2015-10-07T08:36:24.555Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.945 34.794 1504.3788 09:38:32.75M 2015-10-07T08:36:24.760Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.946 34.794 1504.3796 09:38:32.94M 2015-10-07T08:36:24.965Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.946 34.794 1504.3811 09:38:33.16M 2015-10-07T08:36:25.165Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.946 34.794 1504.3813 09:38:33.36M 2015-10-07T08:36:25.370Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.794 1504.3822 09:38:33.56M 2015-10-07T08:36:25.570Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.946 34.793 1504.3822 09:38:33.76M 2015-10-07T08:36:25.775Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.949 34.797 1504.3851 09:38:33.96M 2015-10-07T08:36:25.980Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.950 34.797 1504.3854 09:38:34.18M 2015-10-07T08:36:26.180Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.951 34.798 1504.3868 09:38:34.38M 2015-10-07T08:36:26.385Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.951 34.798 1504.3872 09:38:34.58M 2015-10-07T08:36:26.585Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.951 34.798 1504.3871 09:38:34.78M 2015-10-07T08:36:26.805Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.950 34.798 1504.3871 09:38:34.97M 2015-10-07T08:36:26.995Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.950 34.797 1504.3861 09:38:35.21M 2015-10-07T08:36:27.195Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.950 34.797 1504.3862 09:38:35.39M 2015-10-07T08:36:27.400Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.950 34.797 1504.3868 09:38:35.59M 2015-10-07T08:36:27.600Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.949 34.797 1504.3855 09:38:35.79M 2015-10-07T08:36:27.806Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.796 1504.3851 09:38:36.01M 2015-10-07T08:36:28.005Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.949 34.797 1504.3851 09:38:36.21M 2015-10-07T08:36:28.210Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.948 34.797 1504.3844 09:38:36.41M 2015-10-07T08:36:28.415Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.949 34.797 1504.3846 09:38:36.61M 2015-10-07T08:36:28.615Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.949 34.797 1504.3848 09:38:36.81M 2015-10-07T08:36:28.820Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.949 34.797 1504.3850 09:38:37.02M 2015-10-07T08:36:29.025Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.948 34.796 1504.3851 09:38:37.22M 2015-10-07T08:36:29.225Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.949 34.796 1504.3851 09:38:37.42M 2015-10-07T08:36:29.430Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.948 34.796 1504.3848 09:38:37.62M 2015-10-07T08:36:29.630Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.948 34.796 1504.3843 09:38:37.82M 2015-10-07T08:36:29.835Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.948 34.796 1504.3839 09:38:38.04M 2015-10-07T08:36:30.035Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.948 34.796 1504.3843 09:38:38.24M 2015-10-07T08:36:30.240Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.949 34.796 1504.3849 09:38:38.44M 2015-10-07T08:36:30.445Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.948 34.796 1504.3838 09:38:38.64M 2015-10-07T08:36:30.645Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.948 34.796 1504.3823 09:38:38.84M 2015-10-07T08:36:30.851Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.947 34.796 1504.3816 09:38:39.05M 2015-10-07T08:36:31.055Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.946 34.794 1504.3813 09:38:39.25M 2015-10-07T08:36:31.270Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.794 1504.3807 09:38:39.45M 2015-10-07T08:36:31.455Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.945 34.793 1504.3794 09:38:39.67M 2015-10-07T08:36:31.660Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.946 34.794 1504.3796 09:38:39.85M 2015-10-07T08:36:31.865Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.946 34.794 1504.3798 09:38:40.07M 2015-10-07T08:36:32.070Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.946 34.794 1504.3810 09:38:40.27M 2015-10-07T08:36:32.270Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3809 09:38:40.47M 2015-10-07T08:36:32.475Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3801 09:38:40.67M 2015-10-07T08:36:32.675Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.945 34.793 1504.3790 09:38:40.87M 2015-10-07T08:36:32.880Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.944 34.792 1504.3785 09:38:41.08M 2015-10-07T08:36:33.085Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.943 34.791 1504.3774 09:38:41.28M 2015-10-07T08:36:33.285Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.790 1504.3767 09:38:41.48M 2015-10-07T08:36:33.490Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.942 34.790 1504.3773 09:38:41.68M 2015-10-07T08:36:33.695Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.942 34.789 1504.3778 09:38:41.88M 2015-10-07T08:36:33.895Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3781 09:38:42.10M 2015-10-07T08:36:34.100Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3784 09:38:42.30M 2015-10-07T08:36:34.300Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.942 34.789 1504.3789 09:38:42.50M 2015-10-07T08:36:34.501Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3793 09:38:42.70M 2015-10-07T08:36:34.706Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3790 09:38:42.89M 2015-10-07T08:36:34.910Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3793 09:38:43.11M 2015-10-07T08:36:35.115Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3787 09:38:43.31M 2015-10-07T08:36:35.315Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3790 09:38:43.51M 2015-10-07T08:36:35.515Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3798 09:38:43.71M 2015-10-07T08:36:35.740Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3810 09:38:43.91M 2015-10-07T08:36:35.925Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3818 09:38:44.14M 2015-10-07T08:36:36.130Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.944 34.790 1504.3817 09:38:44.33M 2015-10-07T08:36:36.330Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.943 34.791 1504.3811 09:38:44.53M 2015-10-07T08:36:36.535Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.943 34.791 1504.3804 09:38:44.72M 2015-10-07T08:36:36.735Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.791 1504.3798 09:38:44.92M 2015-10-07T08:36:36.940Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3793 09:38:45.14M 2015-10-07T08:36:37.145Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.944 34.792 1504.3785 09:38:45.34M 2015-10-07T08:36:37.345Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.944 34.792 1504.3785 09:38:45.54M 2015-10-07T08:36:37.550Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3793 09:38:45.74M 2015-10-07T08:36:37.756Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3798 09:38:45.94M 2015-10-07T08:36:37.956Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3801 09:38:46.16M 2015-10-07T08:36:38.161Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.944 34.792 1504.3802 09:38:46.35M 2015-10-07T08:36:38.361Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3801 09:38:46.56M 2015-10-07T08:36:38.568Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3802 09:38:46.76M 2015-10-07T08:36:38.771Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3801 09:38:46.95M 2015-10-07T08:36:38.970Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.792 1504.3801 09:38:47.17M 2015-10-07T08:36:39.175Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3804 09:38:47.37M 2015-10-07T08:36:39.375Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3810 09:38:47.57M 2015-10-07T08:36:39.581Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3812 09:38:47.77M 2015-10-07T08:36:39.781Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.793 1504.3812 09:38:47.97M 2015-10-07T08:36:39.986Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3811 09:38:48.19M 2015-10-07T08:36:40.206Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3815 09:38:48.39M 2015-10-07T08:36:40.396Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.792 1504.3807 09:38:48.60M 2015-10-07T08:36:40.590Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.944 34.793 1504.3795 09:38:48.79M 2015-10-07T08:36:40.796Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.944 34.792 1504.3788 09:38:49.00M 2015-10-07T08:36:41.001Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3778 09:38:49.20M 2015-10-07T08:36:41.206Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.792 1504.3781 09:38:49.40M 2015-10-07T08:36:41.445Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.943 34.792 1504.3781 09:38:49.60M 2015-10-07T08:36:41.611Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3787 09:38:49.80M 2015-10-07T08:36:41.813Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.943 34.791 1504.3789 09:38:50.02M 2015-10-07T08:36:42.021Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3779 09:38:50.22M 2015-10-07T08:36:42.216Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3790 09:38:50.42M 2015-10-07T08:36:42.421Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.790 1504.3793 09:38:50.61M 2015-10-07T08:36:42.626Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3792 09:38:50.81M 2015-10-07T08:36:42.826Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3789 09:38:51.03M 2015-10-07T08:36:43.045Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3782 09:38:51.23M 2015-10-07T08:36:43.236Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3782 09:38:51.43M 2015-10-07T08:36:43.436Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3788 09:38:51.63M 2015-10-07T08:36:43.641Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3790 09:38:51.83M 2015-10-07T08:36:43.841Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.792 1504.3787 09:38:52.05M 2015-10-07T08:36:44.047Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.792 1504.3792 09:38:52.25M 2015-10-07T08:36:44.285Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.792 1504.3787 09:38:52.44M 2015-10-07T08:36:44.451Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.944 34.792 1504.3783 09:38:52.64M 2015-10-07T08:36:44.671Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.943 34.792 1504.3774 09:38:52.84M 2015-10-07T08:36:44.856Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.792 1504.3762 09:38:53.08M 2015-10-07T08:36:45.061Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.944 34.793 1504.3765 09:38:53.26M 2015-10-07T08:36:45.266Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.944 34.793 1504.3767 09:38:53.46M 2015-10-07T08:36:45.471Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.948 34.796 1504.3807 09:38:53.66M 2015-10-07T08:36:45.671Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.948 34.797 1504.3817 09:38:53.86M 2015-10-07T08:36:45.876Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.948 34.797 1504.3822 09:38:54.08M 2015-10-07T08:36:46.076Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.948 34.797 1504.3829 09:38:54.28M 2015-10-07T08:36:46.281Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.949 34.797 1504.3834 09:38:54.48M 2015-10-07T08:36:46.486Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.949 34.797 1504.3844 09:38:54.68M 2015-10-07T08:36:46.686Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.797 1504.3849 09:38:54.87M 2015-10-07T08:36:46.891Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.950 34.797 1504.3868 09:38:55.09M 2015-10-07T08:36:47.096Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.949 34.796 1504.3864 09:38:55.29M 2015-10-07T08:36:47.296Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.949 34.795 1504.3861 09:38:55.49M 2015-10-07T08:36:47.501Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.948 34.795 1504.3859 09:38:55.69M 2015-10-07T08:36:47.701Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.947 34.794 1504.3853 09:38:55.89M 2015-10-07T08:36:47.906Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.946 34.793 1504.3844 09:38:56.11M 2015-10-07T08:36:48.125Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.793 1504.3837 09:38:56.31M 2015-10-07T08:36:48.311Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3826 09:38:56.50M 2015-10-07T08:36:48.516Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3818 09:38:56.70M 2015-10-07T08:36:48.716Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3804 09:38:56.91M 2015-10-07T08:36:48.916Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3796 09:38:57.12M 2015-10-07T08:36:49.141Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.791 1504.3794 09:38:57.32M 2015-10-07T08:36:49.328Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.944 34.791 1504.3801 09:38:57.54M 2015-10-07T08:36:49.526Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3799 09:38:57.72M 2015-10-07T08:36:49.731Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.790 1504.3795 09:38:57.92M 2015-10-07T08:36:49.936Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3784 09:38:58.14M 2015-10-07T08:36:50.136Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3778 09:38:58.34M 2015-10-07T08:36:50.341Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3772 09:38:58.54M 2015-10-07T08:36:50.546Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.942 34.791 1504.3773 09:38:58.73M 2015-10-07T08:36:50.746Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.943 34.791 1504.3772 09:38:58.93M 2015-10-07T08:36:50.965Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.943 34.791 1504.3771 09:38:59.15M 2015-10-07T08:36:51.156Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.943 34.791 1504.3776 09:38:59.35M 2015-10-07T08:36:51.356Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.943 34.791 1504.3783 09:38:59.55M 2015-10-07T08:36:51.561Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.791 1504.3778 09:38:59.75M 2015-10-07T08:36:51.761Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3778 09:38:59.95M 2015-10-07T08:36:51.968Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3774 09:39:00.17M 2015-10-07T08:36:52.171Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3776 09:39:00.37M 2015-10-07T08:36:52.371Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3773 09:39:00.57M 2015-10-07T08:36:52.576Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.943 34.792 1504.3783 09:39:00.76M 2015-10-07T08:36:52.776Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3793 09:39:00.96M 2015-10-07T08:36:52.981Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3773 09:39:01.18M 2015-10-07T08:36:53.181Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3773 09:39:01.38M 2015-10-07T08:36:53.386Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.789 1504.3784 09:39:01.58M 2015-10-07T08:36:53.607Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.789 1504.3788 09:39:01.78M 2015-10-07T08:36:53.791Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3789 09:39:02.01M 2015-10-07T08:36:53.996Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3783 09:39:02.20M 2015-10-07T08:36:54.201Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.789 1504.3784 09:39:02.40M 2015-10-07T08:36:54.401Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3767 09:39:02.60M 2015-10-07T08:36:54.601Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3771 09:39:02.79M 2015-10-07T08:36:54.806Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3772 09:39:03.01M 2015-10-07T08:36:55.011Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3774 09:39:03.21M 2015-10-07T08:36:55.211Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3779 09:39:03.41M 2015-10-07T08:36:55.461Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3790 09:39:03.61M 2015-10-07T08:36:55.616Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3798 09:39:03.85M 2015-10-07T08:36:55.821Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.791 1504.3800 09:39:04.02M 2015-10-07T08:36:56.026Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3799 09:39:04.23M 2015-10-07T08:36:56.231Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3793 09:39:04.43M 2015-10-07T08:36:56.445Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3781 09:39:04.63M 2015-10-07T08:36:56.631Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3776 09:39:04.82M 2015-10-07T08:36:56.836Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3772 09:39:05.04M 2015-10-07T08:36:57.041Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.792 1504.3782 09:39:05.24M 2015-10-07T08:36:57.248Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3787 09:39:05.44M 2015-10-07T08:36:57.446Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3794 09:39:05.64M 2015-10-07T08:36:57.651Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.945 34.792 1504.3806 09:39:05.84M 2015-10-07T08:36:57.852Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3811 09:39:06.06M 2015-10-07T08:36:58.076Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3804 09:39:06.26M 2015-10-07T08:36:58.261Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.792 1504.3805 09:39:06.47M 2015-10-07T08:36:58.461Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3790 09:39:06.66M 2015-10-07T08:36:58.666Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.792 1504.3778 09:39:06.85M 2015-10-07T08:36:58.886Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3781 09:39:07.07M 2015-10-07T08:36:59.071Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.786 1504.3716 09:39:07.27M 2015-10-07T08:36:59.276Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.937 34.785 1504.3718 09:39:07.47M 2015-10-07T08:36:59.476Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.936 34.785 1504.3713 09:39:07.67M 2015-10-07T08:36:59.681Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.936 34.784 1504.3716 09:39:07.87M 2015-10-07T08:36:59.881Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3732 09:39:08.09M