2015-10-07T08:35:00.086Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3763 09:37:08.28M 2015-10-07T08:35:00.291Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3754 09:37:08.48M 2015-10-07T08:35:00.496Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.940 34.789 1504.3759 09:37:08.68M 2015-10-07T08:35:00.696Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3740 09:37:08.88M 2015-10-07T08:35:00.896Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.789 1504.3737 09:37:09.10M 2015-10-07T08:35:01.101Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.933 34.782 1504.3668 09:37:09.30M 2015-10-07T08:35:01.306Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.933 34.782 1504.3656 09:37:09.50M 2015-10-07T08:35:01.506Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.933 34.782 1504.3662 09:37:09.69M 2015-10-07T08:35:01.725Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.933 34.781 1504.3665 09:37:09.89M 2015-10-07T08:35:01.931Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.933 34.781 1504.3674 09:37:10.11M 2015-10-07T08:35:02.116Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.933 34.782 1504.3682 09:37:10.33M 2015-10-07T08:35:02.321Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.934 34.782 1504.3691 09:37:10.51M 2015-10-07T08:35:02.521Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.933 34.782 1504.3680 09:37:10.71M 2015-10-07T08:35:02.726Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.934 34.782 1504.3680 09:37:10.91M 2015-10-07T08:35:02.931Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.934 34.783 1504.3684 09:37:11.13M 2015-10-07T08:35:03.132Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.935 34.783 1504.3701 09:37:11.33M 2015-10-07T08:35:03.336Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.935 34.783 1504.3713 09:37:11.53M 2015-10-07T08:35:03.536Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3721 09:37:11.72M 2015-10-07T08:35:03.742Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.784 1504.3733 09:37:11.92M 2015-10-07T08:35:03.942Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.937 34.784 1504.3735 09:37:12.15M 2015-10-07T08:35:04.146Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.938 34.785 1504.3743 09:37:12.34M 2015-10-07T08:35:04.352Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3761 09:37:12.54M 2015-10-07T08:35:04.556Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3761 09:37:12.74M 2015-10-07T08:35:04.756Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3762 09:37:12.94M 2015-10-07T08:35:04.956Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.940 34.787 1504.3761 09:37:13.16M 2015-10-07T08:35:05.162Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.787 1504.3756 09:37:13.36M 2015-10-07T08:35:05.366Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3810 09:37:13.56M 2015-10-07T08:35:05.571Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3813 09:37:13.76M 2015-10-07T08:35:05.771Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3824 09:37:13.95M 2015-10-07T08:35:05.976Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.791 1504.3837 09:37:14.17M 2015-10-07T08:35:06.176Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.945 34.792 1504.3843 09:37:14.37M 2015-10-07T08:35:06.396Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3816 09:37:14.57M 2015-10-07T08:35:06.581Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3809 09:37:14.78M 2015-10-07T08:35:06.786Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3809 09:37:14.97M 2015-10-07T08:35:06.992Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3809 09:37:15.19M 2015-10-07T08:35:07.191Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.788 1504.3809 09:37:15.39M 2015-10-07T08:35:07.397Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.941 34.788 1504.3811 09:37:15.59M 2015-10-07T08:35:07.597Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.787 1504.3798 09:37:15.78M 2015-10-07T08:35:07.802Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.939 34.785 1504.3781 09:37:16.00M 2015-10-07T08:35:08.007Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.938 34.785 1504.3781 09:37:16.20M 2015-10-07T08:35:08.208Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.938 34.784 1504.3777 09:37:16.40M 2015-10-07T08:35:08.412Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.938 34.784 1504.3774 09:37:16.60M 2015-10-07T08:35:08.612Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.937 34.787 1504.3687 09:37:16.80M 2015-10-07T08:35:08.817Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.936 34.786 1504.3672 09:37:17.02M 2015-10-07T08:35:09.022Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.938 34.788 1504.3693 09:37:17.22M 2015-10-07T08:35:09.222Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.939 34.789 1504.3710 09:37:17.42M 2015-10-07T08:35:09.427Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.940 34.790 1504.3718 09:37:17.62M 2015-10-07T08:35:09.632Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.941 34.791 1504.3722 09:37:17.81M 2015-10-07T08:35:09.832Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.938 34.788 1504.3680 09:37:18.03M 2015-10-07T08:35:10.037Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.937 34.788 1504.3674 09:37:18.23M 2015-10-07T08:35:10.245Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.937 34.788 1504.3676 09:37:18.43M 2015-10-07T08:35:10.442Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3683 09:37:18.63M 2015-10-07T08:35:10.647Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.937 34.787 1504.3689 09:37:18.83M 2015-10-07T08:35:10.867Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.938 34.788 1504.3698 09:37:19.05M 2015-10-07T08:35:11.052Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3704 09:37:19.26M 2015-10-07T08:35:11.252Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3708 09:37:19.45M 2015-10-07T08:35:11.457Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.939 34.788 1504.3721 09:37:19.65M 2015-10-07T08:35:11.662Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.788 1504.3730 09:37:19.84M 2015-10-07T08:35:11.862Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.936 34.784 1504.3698 09:37:20.06M 2015-10-07T08:35:12.067Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.935 34.784 1504.3698 09:37:20.26M 2015-10-07T08:35:12.285Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.784 1504.3685 09:37:20.46M 2015-10-07T08:35:12.472Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.784 1504.3685 09:37:20.66M 2015-10-07T08:35:12.672Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.935 34.784 1504.3680 09:37:20.86M 2015-10-07T08:35:12.877Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.785 1504.3700 09:37:21.08M 2015-10-07T08:35:13.082Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.785 1504.3698 09:37:21.28M 2015-10-07T08:35:13.282Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3690 09:37:21.48M 2015-10-07T08:35:13.488Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3707 09:37:21.67M 2015-10-07T08:35:13.687Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3715 09:37:21.87M 2015-10-07T08:35:13.892Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3717 09:37:22.09M 2015-10-07T08:35:14.097Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.937 34.785 1504.3719 09:37:22.29M 2015-10-07T08:35:14.297Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3735 09:37:22.49M 2015-10-07T08:35:14.502Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3743 09:37:22.69M 2015-10-07T08:35:14.707Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3765 09:37:22.89M 2015-10-07T08:35:14.907Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3795 09:37:23.11M 2015-10-07T08:35:15.112Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.943 34.791 1504.3796 09:37:23.31M 2015-10-07T08:35:15.332Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.791 1504.3806 09:37:23.51M 2015-10-07T08:35:15.517Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.939 34.787 1504.3756 09:37:23.72M 2015-10-07T08:35:15.722Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3750 09:37:23.91M 2015-10-07T08:35:15.922Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3745 09:37:24.12M 2015-10-07T08:35:16.129Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.938 34.786 1504.3739 09:37:24.32M 2015-10-07T08:35:16.327Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.938 34.785 1504.3741 09:37:24.52M 2015-10-07T08:35:16.532Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.785 1504.3741 09:37:24.72M 2015-10-07T08:35:16.732Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.937 34.785 1504.3732 09:37:24.92M 2015-10-07T08:35:16.937Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.785 1504.3716 09:37:25.14M 2015-10-07T08:35:17.165Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3712 09:37:25.34M 2015-10-07T08:35:17.365Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3712 09:37:25.53M 2015-10-07T08:35:17.547Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.936 34.784 1504.3713 09:37:25.74M 2015-10-07T08:35:17.752Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3706 09:37:25.93M 2015-10-07T08:35:17.952Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3737 09:37:26.15M 2015-10-07T08:35:18.157Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.939 34.787 1504.3749 09:37:26.35M 2015-10-07T08:35:18.357Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3745 09:37:26.55M 2015-10-07T08:35:18.562Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3751 09:37:26.75M 2015-10-07T08:35:18.768Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.940 34.788 1504.3754 09:37:26.95M 2015-10-07T08:35:18.972Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3757 09:37:27.17M 2015-10-07T08:35:19.172Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3755 09:37:27.37M 2015-10-07T08:35:19.372Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.940 34.788 1504.3762 09:37:27.56M 2015-10-07T08:35:19.577Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.940 34.788 1504.3759 09:37:27.76M 2015-10-07T08:35:19.797Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.940 34.788 1504.3755 09:37:27.96M 2015-10-07T08:35:20.005Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.788 1504.3746 09:37:28.20M 2015-10-07T08:35:20.187Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3741 09:37:28.38M 2015-10-07T08:35:20.392Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3740 09:37:28.58M 2015-10-07T08:35:20.592Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.787 1504.3743 09:37:28.78M 2015-10-07T08:35:20.797Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.787 1504.3738 09:37:29.00M 2015-10-07T08:35:20.997Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3737 09:37:29.20M 2015-10-07T08:35:21.202Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3734 09:37:29.39M 2015-10-07T08:35:21.408Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3737 09:37:29.59M 2015-10-07T08:35:21.607Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.937 34.785 1504.3733 09:37:29.79M 2015-10-07T08:35:21.812Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3738 09:37:30.01M 2015-10-07T08:35:22.012Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3740 09:37:30.21M 2015-10-07T08:35:22.432Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.938 34.786 1504.3739 09:37:30.41M 2015-10-07T08:35:22.432Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3740 09:37:30.70M 2015-10-07T08:35:22.632Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3730 09:37:30.82M 2015-10-07T08:35:22.837Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.785 1504.3729 09:37:31.04M 2015-10-07T08:35:23.037Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.785 1504.3739 09:37:31.24M 2015-10-07T08:35:23.242Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.785 1504.3743 09:37:31.43M 2015-10-07T08:35:23.448Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.786 1504.3740 09:37:31.64M 2015-10-07T08:35:23.648Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3748 09:37:31.84M 2015-10-07T08:35:23.852Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3746 09:37:32.05M 2015-10-07T08:35:24.052Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3750 09:37:32.25M 2015-10-07T08:35:24.272Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3748 09:37:32.45M 2015-10-07T08:35:24.457Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3746 09:37:32.66M 2015-10-07T08:35:24.662Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3748 09:37:32.85M 2015-10-07T08:35:24.867Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.788 1504.3743 09:37:33.07M 2015-10-07T08:35:25.072Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.788 1504.3738 09:37:33.27M 2015-10-07T08:35:25.272Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3729 09:37:33.47M 2015-10-07T08:35:25.472Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.788 1504.3730 09:37:33.67M 2015-10-07T08:35:25.677Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.788 1504.3728 09:37:33.86M 2015-10-07T08:35:25.882Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.788 1504.3732 09:37:34.08M 2015-10-07T08:35:26.089Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.940 34.788 1504.3733 09:37:34.28M 2015-10-07T08:35:26.287Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3719 09:37:34.48M 2015-10-07T08:35:26.492Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.939 34.789 1504.3708 09:37:34.68M 2015-10-07T08:35:26.697Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3712 09:37:34.88M 2015-10-07T08:35:26.897Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.939 34.788 1504.3724 09:37:35.10M 2015-10-07T08:35:27.102Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.939 34.788 1504.3724 09:37:35.30M 2015-10-07T08:35:27.302Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.939 34.788 1504.3719 09:37:35.50M 2015-10-07T08:35:27.507Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3721 09:37:35.69M 2015-10-07T08:35:27.712Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.939 34.788 1504.3728 09:37:35.89M 2015-10-07T08:35:27.912Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.939 34.788 1504.3739 09:37:36.11M 2015-10-07T08:35:28.117Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.939 34.788 1504.3744 09:37:36.31M 2015-10-07T08:35:28.317Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3759 09:37:36.51M 2015-10-07T08:35:28.522Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3770 09:37:36.71M 2015-10-07T08:35:28.743Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.941 34.789 1504.3777 09:37:36.91M 2015-10-07T08:35:28.928Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.910 34.760 1504.3430 09:37:37.14M 2015-10-07T08:35:29.132Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.871 34.724 1504.3005 09:37:37.33M 2015-10-07T08:35:29.365Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.836 34.692 1504.2628 09:37:37.53M 2015-10-07T08:35:29.537Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.758 34.620 1504.1786 09:37:37.73M 2015-10-07T08:35:29.742Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.694 34.560 1504.1074 09:37:37.92M 2015-10-07T08:35:29.942Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.639 34.510 1504.0475 09:37:38.14M 2015-10-07T08:35:30.142Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.585 34.460 1503.9894 09:37:38.34M 2015-10-07T08:35:30.353Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.585 34.460 1503.9894 09:37:38.54M 2015-10-07T08:35:30.553Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.579 34.453 1503.9832 09:37:38.74M 2015-10-07T08:35:30.757Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.551 34.428 1503.9531 09:37:38.94M 2015-10-07T08:35:30.958Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.561 34.437 1503.9645 09:37:39.16M 2015-10-07T08:35:31.163Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.614 34.487 1504.0215 09:37:39.36M 2015-10-07T08:35:31.363Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.646 34.516 1504.0540 09:37:39.56M 2015-10-07T08:35:31.568Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.620 34.492 1504.0259 09:37:39.75M 2015-10-07T08:35:31.773Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.620 34.492 1504.0265 09:37:39.95M 2015-10-07T08:35:31.973Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.566 34.441 1503.9684 09:37:40.17M 2015-10-07T08:35:32.178Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.534 34.412 1503.9349 09:37:40.37M 2015-10-07T08:35:32.383Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.489 34.370 1503.8861 09:37:40.57M 2015-10-07T08:35:32.583Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.456 34.339 1503.8494 09:37:40.77M 2015-10-07T08:35:32.783Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.434 34.318 1503.8251 09:37:40.97M 2015-10-07T08:35:32.988Z|I-OCEAN7-304-XXXX| 25.47 14.229 41.433 34.318 1503.8243 09:37:41.19M 2015-10-07T08:35:33.208Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.461 34.344 1503.8542 09:37:41.39M 2015-10-07T08:35:33.398Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.508 34.387 1503.9066 09:37:41.60M 2015-10-07T08:35:33.598Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.594 34.466 1503.9990 09:37:41.79M 2015-10-07T08:35:33.803Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.693 34.559 1504.1073 09:37:42.00M 2015-10-07T08:35:34.003Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.795 34.652 1504.2185 09:37:42.20M 2015-10-07T08:35:34.208Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.863 34.716 1504.2920 09:37:42.40M 2015-10-07T08:35:34.413Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.896 34.747 1504.3279 09:37:42.60M 2015-10-07T08:35:34.613Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.897 34.748 1504.3293 09:37:42.80M 2015-10-07T08:35:34.813Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.911 34.760 1504.3448 09:37:43.02M 2015-10-07T08:35:35.018Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.913 34.762 1504.3475 09:37:43.21M 2015-10-07T08:35:35.223Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.915 34.764 1504.3510 09:37:43.42M 2015-10-07T08:35:35.423Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.918 34.767 1504.3539 09:37:43.61M 2015-10-07T08:35:35.628Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.924 34.773 1504.3597 09:37:43.81M 2015-10-07T08:35:35.833Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.924 34.773 1504.3594 09:37:44.03M 2015-10-07T08:35:36.033Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.925 34.773 1504.3595 09:37:44.23M 2015-10-07T08:35:36.238Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.925 34.774 1504.3605 09:37:44.43M 2015-10-07T08:35:36.438Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.926 34.774 1504.3612 09:37:44.63M 2015-10-07T08:35:36.638Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.925 34.774 1504.3612 09:37:44.83M 2015-10-07T08:35:36.850Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.925 34.774 1504.3610 09:37:45.04M 2015-10-07T08:35:37.048Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.925 34.773 1504.3606 09:37:45.25M 2015-10-07T08:35:37.248Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.926 34.774 1504.3617 09:37:45.44M 2015-10-07T08:35:37.453Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.927 34.775 1504.3633 09:37:45.64M 2015-10-07T08:35:37.673Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.928 34.776 1504.3649 09:37:45.84M 2015-10-07T08:35:37.863Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.929 34.777 1504.3671 09:37:46.08M 2015-10-07T08:35:38.063Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.931 34.778 1504.3682 09:37:46.26M 2015-10-07T08:35:38.268Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.932 34.780 1504.3695 09:37:46.46M 2015-10-07T08:35:38.473Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.934 34.781 1504.3711 09:37:46.66M 2015-10-07T08:35:38.673Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.935 34.782 1504.3722 09:37:46.86M 2015-10-07T08:35:38.878Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.935 34.783 1504.3730 09:37:47.08M 2015-10-07T08:35:39.078Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.783 1504.3722 09:37:47.28M 2015-10-07T08:35:39.283Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.783 1504.3726 09:37:47.47M 2015-10-07T08:35:39.483Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.936 34.784 1504.3735 09:37:47.68M 2015-10-07T08:35:39.688Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.784 1504.3743 09:37:47.87M 2015-10-07T08:35:39.893Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.785 1504.3748 09:37:48.09M 2015-10-07T08:35:40.093Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.785 1504.3751 09:37:48.29M 2015-10-07T08:35:40.303Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.785 1504.3750 09:37:48.49M 2015-10-07T08:35:40.525Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.785 1504.3743 09:37:48.69M 2015-10-07T08:35:40.703Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3776 09:37:48.89M 2015-10-07T08:35:40.903Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3778 09:37:49.11M 2015-10-07T08:35:41.108Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.789 1504.3776 09:37:49.30M 2015-10-07T08:35:41.313Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3759 09:37:49.51M 2015-10-07T08:35:41.513Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3752 09:37:49.71M 2015-10-07T08:35:41.718Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3750 09:37:49.90M 2015-10-07T08:35:41.918Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.786 1504.3743 09:37:50.12M 2015-10-07T08:35:42.138Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3737 09:37:50.32M 2015-10-07T08:35:42.328Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3727 09:37:50.54M 2015-10-07T08:35:42.528Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.936 34.784 1504.3706 09:37:50.72M 2015-10-07T08:35:42.733Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3708 09:37:50.91M 2015-10-07T08:35:42.938Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.936 34.784 1504.3712 09:37:51.14M 2015-10-07T08:35:43.138Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3704 09:37:51.34M 2015-10-07T08:35:43.343Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.936 34.784 1504.3701 09:37:51.53M 2015-10-07T08:35:43.548Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.935 34.784 1504.3696 09:37:51.73M 2015-10-07T08:35:43.748Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.919 34.769 1504.3533 09:37:51.93M 2015-10-07T08:35:43.953Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.901 34.752 1504.3326 09:37:52.15M 2015-10-07T08:35:44.153Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.888 34.740 1504.3192 09:37:52.35M 2015-10-07T08:35:44.358Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.888 34.740 1504.3180 09:37:52.55M 2015-10-07T08:35:44.563Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.886 34.739 1504.3167 09:37:52.75M 2015-10-07T08:35:44.763Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.886 34.738 1504.3165 09:37:52.95M 2015-10-07T08:35:44.963Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.895 34.746 1504.3274 09:37:53.17M 2015-10-07T08:35:45.163Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.897 34.747 1504.3295 09:37:53.36M 2015-10-07T08:35:45.373Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.898 34.749 1504.3318 09:37:53.56M 2015-10-07T08:35:45.578Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.918 34.767 1504.3529 09:37:53.76M 2015-10-07T08:35:45.773Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.923 34.771 1504.3582 09:37:53.96M 2015-10-07T08:35:45.983Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.922 34.771 1504.3567 09:37:54.18M 2015-10-07T08:35:46.183Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.921 34.770 1504.3560 09:37:54.38M 2015-10-07T08:35:46.388Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.922 34.770 1504.3568 09:37:54.58M 2015-10-07T08:35:46.603Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.934 34.782 1504.3701 09:37:54.78M 2015-10-07T08:35:46.793Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.935 34.784 1504.3711 09:37:55.01M 2015-10-07T08:35:46.998Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.785 1504.3726 09:37:55.19M 2015-10-07T08:35:47.198Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.902 34.753 1504.3345 09:37:55.40M 2015-10-07T08:35:47.403Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.846 34.701 1504.2732 09:37:55.59M 2015-10-07T08:35:47.608Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.801 34.659 1504.2242 09:37:55.79M 2015-10-07T08:35:47.813Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.772 34.633 1504.1925 09:37:56.01M 2015-10-07T08:35:48.008Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.746 34.608 1504.1641 09:37:56.21M 2015-10-07T08:35:48.213Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.745 34.608 1504.1627 09:37:56.41M 2015-10-07T08:35:48.418Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.744 34.607 1504.1615 09:37:56.61M 2015-10-07T08:35:48.623Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.743 34.605 1504.1604 09:37:56.81M 2015-10-07T08:35:48.844Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.741 34.604 1504.1578 09:37:57.03M 2015-10-07T08:35:49.028Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.739 34.602 1504.1559 09:37:57.22M 2015-10-07T08:35:49.228Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.736 34.600 1504.1534 09:37:57.42M 2015-10-07T08:35:49.433Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.734 34.598 1504.1499 09:37:57.62M 2015-10-07T08:35:49.633Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.731 34.595 1504.1473 09:37:57.82M 2015-10-07T08:35:49.838Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.728 34.593 1504.1442 09:37:58.04M 2015-10-07T08:35:50.043Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.725 34.590 1504.1398 09:37:58.24M 2015-10-07T08:35:50.243Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.721 34.586 1504.1362 09:37:58.44M 2015-10-07T08:35:50.448Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.717 34.582 1504.1329 09:37:58.64M 2015-10-07T08:35:50.653Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.699 34.565 1504.1121 09:37:58.84M 2015-10-07T08:35:50.853Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.705 34.571 1504.1187 09:37:59.06M 2015-10-07T08:35:51.073Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.720 34.585 1504.1350 09:37:59.26M 2015-10-07T08:35:51.258Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.749 34.612 1504.1659 09:37:59.47M 2015-10-07T08:35:51.463Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.820 34.678 1504.2438 09:37:59.65M 2015-10-07T08:35:51.668Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.866 34.720 1504.2936 09:37:59.85M 2015-10-07T08:35:51.873Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.891 34.743 1504.3214 09:38:00.07M 2015-10-07T08:35:52.073Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.912 34.763 1504.3439 09:38:00.27M 2015-10-07T08:35:52.273Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.921 34.771 1504.3542 09:38:00.47M 2015-10-07T08:35:52.478Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.923 34.773 1504.3568 09:38:00.67M 2015-10-07T08:35:52.678Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.925 34.775 1504.3586 09:38:00.87M 2015-10-07T08:35:52.884Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.928 34.778 1504.3611 09:38:01.09M 2015-10-07T08:35:53.089Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.931 34.780 1504.3632 09:38:01.29M 2015-10-07T08:35:53.325Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3661 09:38:01.49M 2015-10-07T08:35:53.494Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3744 09:38:01.68M 2015-10-07T08:35:53.699Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.791 1504.3763 09:38:01.88M 2015-10-07T08:35:53.899Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3792 09:38:02.10M 2015-10-07T08:35:54.103Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.945 34.793 1504.3790 09:38:02.30M 2015-10-07T08:35:54.304Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.793 1504.3789 09:38:02.50M 2015-10-07T08:35:54.509Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.944 34.792 1504.3766 09:38:02.70M 2015-10-07T08:35:54.709Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.948 34.796 1504.3809 09:38:02.90M 2015-10-07T08:35:54.914Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.943 34.792 1504.3759 09:38:03.12M 2015-10-07T08:35:55.119Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.942 34.791 1504.3748 09:38:03.32M 2015-10-07T08:35:55.319Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3741 09:38:03.51M 2015-10-07T08:35:55.539Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.941 34.790 1504.3744 09:38:03.71M 2015-10-07T08:35:55.724Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.940 34.789 1504.3740 09:38:03.93M 2015-10-07T08:35:55.929Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3738 09:38:04.13M 2015-10-07T08:35:56.134Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.940 34.788 1504.3746 09:38:04.33M 2015-10-07T08:35:56.365Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3754 09:38:04.53M 2015-10-07T08:35:56.539Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.788 1504.3766 09:38:04.73M 2015-10-07T08:35:56.739Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3776 09:38:04.93M 2015-10-07T08:35:56.944Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.789 1504.3779 09:38:05.14M 2015-10-07T08:35:57.144Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3788 09:38:05.35M 2015-10-07T08:35:57.349Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3802 09:38:05.54M 2015-10-07T08:35:57.554Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3818 09:38:05.74M 2015-10-07T08:35:57.759Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.945 34.792 1504.3832 09:38:05.94M 2015-10-07T08:35:57.959Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.946 34.793 1504.3845 09:38:06.16M 2015-10-07T08:35:58.164Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.794 1504.3848 09:38:06.36M 2015-10-07T08:35:58.364Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.947 34.794 1504.3851 09:38:06.56M 2015-10-07T08:35:58.569Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.947 34.794 1504.3855 09:38:06.76M 2015-10-07T08:35:58.774Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.948 34.795 1504.3853 09:38:06.96M 2015-10-07T08:35:59.005Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.795 1504.3865 09:38:07.18M 2015-10-07T08:35:59.205Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.948 34.795 1504.3864 09:38:07.37M 2015-10-07T08:35:59.384Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3854 09:38:07.57M 2015-10-07T08:35:59.584Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.947 34.794 1504.3855 09:38:07.77M 2015-10-07T08:35:59.789Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.947 34.794 1504.3851 09:38:07.97M