2015-10-07T08:34:00.194Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.942 34.788 1504.3802 09:36:08.39M 2015-10-07T08:34:00.399Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.786 1504.3793 09:36:08.58M 2015-10-07T08:34:00.599Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.938 34.785 1504.3774 09:36:08.78M 2015-10-07T08:34:00.799Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.937 34.784 1504.3762 09:36:09.00M 2015-10-07T08:34:01.004Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.938 34.784 1504.3768 09:36:09.20M 2015-10-07T08:34:01.209Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.938 34.784 1504.3770 09:36:09.40M 2015-10-07T08:34:01.414Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.944 34.790 1504.3845 09:36:09.60M 2015-10-07T08:34:01.614Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.945 34.791 1504.3854 09:36:09.80M 2015-10-07T08:34:01.819Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.945 34.791 1504.3855 09:36:10.01M 2015-10-07T08:34:02.019Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.944 34.790 1504.3851 09:36:10.22M 2015-10-07T08:34:02.224Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.944 34.790 1504.3842 09:36:10.41M 2015-10-07T08:34:02.424Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.945 34.791 1504.3843 09:36:10.61M 2015-10-07T08:34:02.629Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3837 09:36:10.81M 2015-10-07T08:34:02.829Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3778 09:36:11.03M 2015-10-07T08:34:03.039Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3781 09:36:11.23M 2015-10-07T08:34:03.239Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3779 09:36:11.43M 2015-10-07T08:34:03.445Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3784 09:36:11.63M 2015-10-07T08:34:03.644Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3761 09:36:11.83M 2015-10-07T08:34:03.864Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3752 09:36:12.04M 2015-10-07T08:34:04.049Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.786 1504.3746 09:36:12.26M 2015-10-07T08:34:04.254Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.937 34.785 1504.3741 09:36:12.44M 2015-10-07T08:34:04.454Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3768 09:36:12.64M 2015-10-07T08:34:04.685Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.940 34.787 1504.3760 09:36:12.84M 2015-10-07T08:34:04.864Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3768 09:36:13.06M 2015-10-07T08:34:05.064Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3766 09:36:13.26M 2015-10-07T08:34:05.269Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.949 34.796 1504.3848 09:36:13.46M 2015-10-07T08:34:05.474Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.949 34.796 1504.3839 09:36:13.66M 2015-10-07T08:34:05.674Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.949 34.796 1504.3845 09:36:13.86M 2015-10-07T08:34:05.879Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.948 34.795 1504.3835 09:36:14.08M 2015-10-07T08:34:06.079Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.947 34.794 1504.3834 09:36:14.28M 2015-10-07T08:34:06.284Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.947 34.794 1504.3833 09:36:14.47M 2015-10-07T08:34:06.525Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.946 34.793 1504.3806 09:36:14.67M 2015-10-07T08:34:06.689Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.791 1504.3782 09:36:14.87M 2015-10-07T08:34:06.894Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.790 1504.3783 09:36:15.09M 2015-10-07T08:34:07.099Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.791 1504.3782 09:36:15.29M 2015-10-07T08:34:07.299Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.791 1504.3787 09:36:15.49M 2015-10-07T08:34:07.499Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.791 1504.3798 09:36:15.69M 2015-10-07T08:34:07.704Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.792 1504.3813 09:36:15.88M 2015-10-07T08:34:07.909Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.791 1504.3831 09:36:16.11M 2015-10-07T08:34:08.114Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3842 09:36:16.30M 2015-10-07T08:34:08.329Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3826 09:36:16.50M 2015-10-07T08:34:08.519Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3820 09:36:16.72M 2015-10-07T08:34:08.719Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3816 09:36:16.90M 2015-10-07T08:34:08.924Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.790 1504.3821 09:36:17.12M 2015-10-07T08:34:09.129Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3781 09:36:17.32M 2015-10-07T08:34:09.329Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3773 09:36:17.52M 2015-10-07T08:34:09.534Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.938 34.784 1504.3774 09:36:17.72M 2015-10-07T08:34:09.734Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.937 34.784 1504.3773 09:36:17.92M 2015-10-07T08:34:09.934Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.937 34.783 1504.3766 09:36:18.14M 2015-10-07T08:34:10.139Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.936 34.783 1504.3763 09:36:18.33M 2015-10-07T08:34:10.344Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.936 34.783 1504.3754 09:36:18.53M 2015-10-07T08:34:10.549Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.935 34.782 1504.3744 09:36:18.73M 2015-10-07T08:34:10.749Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.936 34.783 1504.3744 09:36:18.93M 2015-10-07T08:34:10.954Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.937 34.784 1504.3745 09:36:19.15M 2015-10-07T08:34:11.159Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.937 34.784 1504.3744 09:36:19.35M 2015-10-07T08:34:11.359Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.937 34.784 1504.3738 09:36:19.55M 2015-10-07T08:34:11.564Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.936 34.783 1504.3735 09:36:19.75M 2015-10-07T08:34:11.765Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.935 34.782 1504.3729 09:36:19.95M 2015-10-07T08:34:11.969Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3760 09:36:20.16M 2015-10-07T08:34:12.174Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.938 34.785 1504.3761 09:36:20.36M 2015-10-07T08:34:12.374Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.939 34.785 1504.3767 09:36:20.56M 2015-10-07T08:34:12.574Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.939 34.786 1504.3772 09:36:20.76M 2015-10-07T08:34:12.799Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3773 09:36:20.96M 2015-10-07T08:34:12.984Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.787 1504.3776 09:36:21.20M 2015-10-07T08:34:13.189Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.788 1504.3793 09:36:21.38M 2015-10-07T08:34:13.389Z|I-OCEAN7-304-XXXX| 25.47 14.230 41.943 34.789 1504.3802 09:36:21.58M 2015-10-07T08:34:13.594Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.789 1504.3806 09:36:21.78M 2015-10-07T08:34:13.794Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.937 34.784 1504.3745 09:36:22.00M 2015-10-07T08:34:13.999Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.937 34.784 1504.3744 09:36:22.19M 2015-10-07T08:34:14.199Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.937 34.784 1504.3744 09:36:22.39M 2015-10-07T08:34:14.404Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.784 1504.3746 09:36:22.59M 2015-10-07T08:34:14.609Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.937 34.784 1504.3737 09:36:22.79M 2015-10-07T08:34:14.812Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.783 1504.3728 09:36:23.01M 2015-10-07T08:34:15.014Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.935 34.783 1504.3716 09:36:23.21M 2015-10-07T08:34:15.214Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.935 34.783 1504.3706 09:36:23.41M 2015-10-07T08:34:15.419Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.935 34.783 1504.3711 09:36:23.61M 2015-10-07T08:34:15.624Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.935 34.784 1504.3710 09:36:23.81M 2015-10-07T08:34:15.824Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3768 09:36:24.02M 2015-10-07T08:34:16.029Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3768 09:36:24.22M 2015-10-07T08:34:16.234Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.943 34.791 1504.3768 09:36:24.42M 2015-10-07T08:34:16.434Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3773 09:36:24.62M 2015-10-07T08:34:16.639Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.943 34.792 1504.3776 09:36:24.82M 2015-10-07T08:34:16.839Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.944 34.792 1504.3798 09:36:25.04M 2015-10-07T08:34:17.044Z|I-OCEAN7-304-XXXX| 25.66 14.228 41.944 34.792 1504.3807 09:36:25.24M 2015-10-07T08:34:17.264Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.944 34.792 1504.3804 09:36:25.44M 2015-10-07T08:34:17.449Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3827 09:36:25.65M 2015-10-07T08:34:17.649Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.946 34.794 1504.3826 09:36:25.84M 2015-10-07T08:34:17.854Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.946 34.793 1504.3817 09:36:26.05M 2015-10-07T08:34:18.059Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.945 34.793 1504.3823 09:36:26.25M 2015-10-07T08:34:18.265Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.786 1504.3750 09:36:26.45M 2015-10-07T08:34:18.464Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.786 1504.3746 09:36:26.65M 2015-10-07T08:34:18.669Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.929 34.778 1504.3662 09:36:26.85M 2015-10-07T08:34:18.875Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.933 34.780 1504.3702 09:36:27.07M 2015-10-07T08:34:19.075Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.934 34.782 1504.3711 09:36:27.27M 2015-10-07T08:34:19.279Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.784 1504.3746 09:36:27.47M 2015-10-07T08:34:19.479Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3794 09:36:27.67M 2015-10-07T08:34:19.684Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3801 09:36:27.87M 2015-10-07T08:34:19.890Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.942 34.789 1504.3800 09:36:28.08M 2015-10-07T08:34:20.090Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3804 09:36:28.29M 2015-10-07T08:34:20.294Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3798 09:36:28.48M 2015-10-07T08:34:20.494Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3812 09:36:28.68M 2015-10-07T08:34:20.699Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.943 34.789 1504.3802 09:36:28.88M 2015-10-07T08:34:20.904Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3807 09:36:29.10M 2015-10-07T08:34:21.105Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3811 09:36:29.30M 2015-10-07T08:34:21.309Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.941 34.787 1504.3798 09:36:29.50M 2015-10-07T08:34:21.514Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.941 34.787 1504.3798 09:36:29.70M 2015-10-07T08:34:21.730Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.941 34.787 1504.3805 09:36:29.90M 2015-10-07T08:34:21.920Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.941 34.787 1504.3813 09:36:30.13M 2015-10-07T08:34:22.120Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.787 1504.3826 09:36:30.31M 2015-10-07T08:34:22.325Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.938 34.784 1504.3783 09:36:30.51M 2015-10-07T08:34:22.530Z|I-OCEAN7-304-XXXX| 25.55 14.230 41.942 34.788 1504.3816 09:36:30.71M 2015-10-07T08:34:22.730Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.943 34.789 1504.3813 09:36:30.91M 2015-10-07T08:34:22.935Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.943 34.789 1504.3815 09:36:31.13M 2015-10-07T08:34:23.135Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.943 34.789 1504.3815 09:36:31.33M 2015-10-07T08:34:23.340Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.943 34.789 1504.3812 09:36:31.53M 2015-10-07T08:34:23.540Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.936 34.783 1504.3732 09:36:31.73M 2015-10-07T08:34:23.740Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.782 1504.3722 09:36:31.93M 2015-10-07T08:34:23.950Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.782 1504.3708 09:36:32.14M 2015-10-07T08:34:24.150Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.934 34.783 1504.3701 09:36:32.34M 2015-10-07T08:34:24.355Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.935 34.783 1504.3687 09:36:32.54M 2015-10-07T08:34:24.560Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.934 34.783 1504.3682 09:36:32.74M 2015-10-07T08:34:24.760Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.934 34.783 1504.3667 09:36:32.94M 2015-10-07T08:34:24.960Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.933 34.782 1504.3661 09:36:33.16M 2015-10-07T08:34:25.165Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.933 34.782 1504.3661 09:36:33.36M 2015-10-07T08:34:25.370Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.933 34.783 1504.3665 09:36:33.56M 2015-10-07T08:34:25.570Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.933 34.783 1504.3663 09:36:33.76M 2015-10-07T08:34:25.775Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.934 34.783 1504.3655 09:36:33.96M 2015-10-07T08:34:25.980Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.934 34.784 1504.3661 09:36:34.17M 2015-10-07T08:34:26.195Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.934 34.784 1504.3651 09:36:34.38M 2015-10-07T08:34:26.385Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.789 1504.3718 09:36:34.59M 2015-10-07T08:34:26.590Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3730 09:36:34.77M 2015-10-07T08:34:26.790Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.941 34.791 1504.3743 09:36:34.97M 2015-10-07T08:34:26.995Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.941 34.791 1504.3749 09:36:35.19M 2015-10-07T08:34:27.204Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3750 09:36:35.39M 2015-10-07T08:34:27.395Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3759 09:36:35.59M 2015-10-07T08:34:27.600Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.791 1504.3760 09:36:35.78M 2015-10-07T08:34:27.805Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.791 1504.3766 09:36:36.00M 2015-10-07T08:34:28.005Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.942 34.790 1504.3757 09:36:36.20M 2015-10-07T08:34:28.210Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3746 09:36:36.40M 2015-10-07T08:34:28.415Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.789 1504.3739 09:36:36.60M 2015-10-07T08:34:28.620Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.939 34.788 1504.3729 09:36:36.80M 2015-10-07T08:34:28.820Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.788 1504.3737 09:36:37.02M 2015-10-07T08:34:29.025Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.934 34.783 1504.3689 09:36:37.22M 2015-10-07T08:34:29.225Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.934 34.783 1504.3684 09:36:37.42M 2015-10-07T08:34:29.430Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.938 34.787 1504.3726 09:36:37.62M 2015-10-07T08:34:29.635Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.939 34.787 1504.3737 09:36:37.82M 2015-10-07T08:34:29.835Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.938 34.787 1504.3737 09:36:38.03M 2015-10-07T08:34:30.040Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.938 34.787 1504.3733 09:36:38.23M 2015-10-07T08:34:30.240Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.786 1504.3735 09:36:38.43M 2015-10-07T08:34:30.445Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.786 1504.3728 09:36:38.63M 2015-10-07T08:34:30.665Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.937 34.786 1504.3732 09:36:38.83M 2015-10-07T08:34:30.885Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.937 34.785 1504.3729 09:36:39.07M 2015-10-07T08:34:31.073Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.936 34.785 1504.3729 09:36:39.25M 2015-10-07T08:34:31.255Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.937 34.785 1504.3741 09:36:39.45M 2015-10-07T08:34:31.460Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.938 34.786 1504.3754 09:36:39.65M 2015-10-07T08:34:31.684Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.786 1504.3757 09:36:39.85M 2015-10-07T08:34:31.865Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.787 1504.3766 09:36:40.06M 2015-10-07T08:34:32.070Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3779 09:36:40.26M 2015-10-07T08:34:32.270Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3792 09:36:40.46M 2015-10-07T08:34:32.475Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3794 09:36:40.66M 2015-10-07T08:34:32.675Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3801 09:36:40.86M 2015-10-07T08:34:32.880Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3809 09:36:41.08M 2015-10-07T08:34:33.080Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.788 1504.3802 09:36:41.28M 2015-10-07T08:34:33.288Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.941 34.788 1504.3802 09:36:41.47M 2015-10-07T08:34:33.490Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3807 09:36:41.68M 2015-10-07T08:34:33.690Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3810 09:36:41.87M 2015-10-07T08:34:33.895Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3817 09:36:42.09M 2015-10-07T08:34:34.100Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.789 1504.3811 09:36:42.29M 2015-10-07T08:34:34.300Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.788 1504.3802 09:36:42.49M 2015-10-07T08:34:34.505Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3802 09:36:42.69M 2015-10-07T08:34:34.725Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3811 09:36:42.89M 2015-10-07T08:34:34.910Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.942 34.788 1504.3815 09:36:43.11M 2015-10-07T08:34:35.130Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.943 34.789 1504.3822 09:36:43.31M 2015-10-07T08:34:35.315Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.945 34.791 1504.3837 09:36:43.52M 2015-10-07T08:34:35.515Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.945 34.792 1504.3842 09:36:43.71M 2015-10-07T08:34:35.720Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.938 34.785 1504.3755 09:36:43.90M 2015-10-07T08:34:35.925Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.937 34.785 1504.3741 09:36:44.12M 2015-10-07T08:34:36.130Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.937 34.784 1504.3727 09:36:44.32M 2015-10-07T08:34:36.335Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.936 34.784 1504.3728 09:36:44.52M 2015-10-07T08:34:36.580Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.781 1504.3689 09:36:44.72M 2015-10-07T08:34:36.740Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.934 34.781 1504.3689 09:36:44.97M 2015-10-07T08:34:36.940Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.935 34.783 1504.3702 09:36:45.14M 2015-10-07T08:34:37.145Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.936 34.784 1504.3723 09:36:45.34M 2015-10-07T08:34:37.345Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.937 34.785 1504.3740 09:36:45.54M 2015-10-07T08:34:37.550Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3745 09:36:45.74M 2015-10-07T08:34:37.755Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.938 34.785 1504.3743 09:36:45.94M 2015-10-07T08:34:37.955Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.785 1504.3738 09:36:46.15M 2015-10-07T08:34:38.160Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.784 1504.3739 09:36:46.35M 2015-10-07T08:34:38.360Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3796 09:36:46.55M 2015-10-07T08:34:38.568Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3789 09:36:46.75M 2015-10-07T08:34:38.770Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3785 09:36:46.95M 2015-10-07T08:34:38.970Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3783 09:36:47.17M 2015-10-07T08:34:39.175Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3778 09:36:47.37M 2015-10-07T08:34:39.375Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3796 09:36:47.57M 2015-10-07T08:34:39.595Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.787 1504.3802 09:36:47.76M 2015-10-07T08:34:39.785Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.788 1504.3807 09:36:48.00M 2015-10-07T08:34:39.985Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3802 09:36:48.18M 2015-10-07T08:34:40.190Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.789 1504.3815 09:36:48.38M 2015-10-07T08:34:40.395Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3802 09:36:48.58M 2015-10-07T08:34:40.595Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3796 09:36:48.78M 2015-10-07T08:34:40.800Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.792 1504.3809 09:36:49.00M 2015-10-07T08:34:41.000Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.792 1504.3810 09:36:49.20M 2015-10-07T08:34:41.205Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3802 09:36:49.40M 2015-10-07T08:34:41.411Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3815 09:36:49.60M 2015-10-07T08:34:41.610Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.945 34.792 1504.3823 09:36:49.80M 2015-10-07T08:34:41.811Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.945 34.793 1504.3826 09:36:50.01M 2015-10-07T08:34:42.015Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.793 1504.3823 09:36:50.21M 2015-10-07T08:34:42.220Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3827 09:36:50.41M 2015-10-07T08:34:42.420Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3828 09:36:50.61M 2015-10-07T08:34:42.625Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.947 34.794 1504.3826 09:36:50.81M 2015-10-07T08:34:42.830Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3771 09:36:51.03M 2015-10-07T08:34:43.030Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.788 1504.3762 09:36:51.23M 2015-10-07T08:34:43.236Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3755 09:36:51.42M 2015-10-07T08:34:43.436Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.935 34.783 1504.3706 09:36:51.63M 2015-10-07T08:34:43.641Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.935 34.783 1504.3712 09:36:51.82M 2015-10-07T08:34:43.851Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3771 09:36:52.04M 2015-10-07T08:34:44.066Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3784 09:36:52.24M 2015-10-07T08:34:44.251Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.942 34.789 1504.3793 09:36:52.46M 2015-10-07T08:34:44.451Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3793 09:36:52.64M 2015-10-07T08:34:44.655Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3799 09:36:52.84M 2015-10-07T08:34:44.856Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3809 09:36:53.06M 2015-10-07T08:34:45.066Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.790 1504.3818 09:36:53.26M 2015-10-07T08:34:45.285Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.790 1504.3823 09:36:53.46M 2015-10-07T08:34:45.466Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.789 1504.3810 09:36:53.66M 2015-10-07T08:34:45.671Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3799 09:36:53.85M 2015-10-07T08:34:45.876Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3792 09:36:54.07M 2015-10-07T08:34:46.076Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.789 1504.3789 09:36:54.27M 2015-10-07T08:34:46.281Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3787 09:36:54.47M 2015-10-07T08:34:46.486Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.941 34.788 1504.3779 09:36:54.67M 2015-10-07T08:34:46.725Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3777 09:36:54.87M 2015-10-07T08:34:46.891Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3779 09:36:55.09M 2015-10-07T08:34:47.091Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3784 09:36:55.29M 2015-10-07T08:34:47.296Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3783 09:36:55.49M 2015-10-07T08:34:47.501Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.948 34.796 1504.3846 09:36:55.69M 2015-10-07T08:34:47.701Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.949 34.796 1504.3856 09:36:55.88M 2015-10-07T08:34:47.906Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.950 34.797 1504.3859 09:36:56.10M 2015-10-07T08:34:48.106Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.950 34.797 1504.3867 09:36:56.30M 2015-10-07T08:34:48.311Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.950 34.797 1504.3873 09:36:56.50M 2015-10-07T08:34:48.531Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.950 34.798 1504.3877 09:36:56.70M 2015-10-07T08:34:48.716Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.950 34.797 1504.3865 09:36:56.92M 2015-10-07T08:34:48.921Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.950 34.797 1504.3870 09:36:57.12M 2015-10-07T08:34:49.121Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.949 34.796 1504.3868 09:36:57.32M 2015-10-07T08:34:49.327Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.949 34.795 1504.3867 09:36:57.52M 2015-10-07T08:34:49.526Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.948 34.795 1504.3855 09:36:57.72M 2015-10-07T08:34:49.731Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.947 34.794 1504.3839 09:36:57.91M 2015-10-07T08:34:49.965Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.793 1504.3826 09:36:58.13M 2015-10-07T08:34:50.141Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.945 34.792 1504.3816 09:36:58.33M 2015-10-07T08:34:50.341Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.792 1504.3804 09:36:58.53M 2015-10-07T08:34:50.541Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.791 1504.3801 09:36:58.73M 2015-10-07T08:34:50.751Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3783 09:36:58.93M 2015-10-07T08:34:50.951Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3782 09:36:59.15M 2015-10-07T08:34:51.151Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3783 09:36:59.35M 2015-10-07T08:34:51.356Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3778 09:36:59.55M 2015-10-07T08:34:51.561Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.942 34.790 1504.3774 09:36:59.75M 2015-10-07T08:34:51.761Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3779 09:36:59.95M 2015-10-07T08:34:51.967Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.789 1504.3782 09:37:00.16M 2015-10-07T08:34:52.166Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.942 34.789 1504.3788 09:37:00.36M 2015-10-07T08:34:52.371Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3783 09:37:00.56M 2015-10-07T08:34:52.571Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3785 09:37:00.76M 2015-10-07T08:34:52.776Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3782 09:37:00.96M 2015-10-07T08:34:52.996Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3785 09:37:01.18M 2015-10-07T08:34:53.181Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.789 1504.3779 09:37:01.39M 2015-10-07T08:34:53.386Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3777 09:37:01.58M 2015-10-07T08:34:53.591Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3781 09:37:01.77M 2015-10-07T08:34:53.791Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3783 09:37:01.97M 2015-10-07T08:34:53.996Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3787 09:37:02.19M 2015-10-07T08:34:54.196Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3785 09:37:02.39M 2015-10-07T08:34:54.401Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.789 1504.3782 09:37:02.59M 2015-10-07T08:34:54.607Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3785 09:37:02.79M 2015-10-07T08:34:54.811Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3784 09:37:03.01M 2015-10-07T08:34:55.011Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.943 34.789 1504.3812 09:37:03.21M 2015-10-07T08:34:55.211Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3804 09:37:03.41M 2015-10-07T08:34:55.416Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.789 1504.3799 09:37:03.61M 2015-10-07T08:34:55.621Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3798 09:37:03.80M 2015-10-07T08:34:55.821Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3805 09:37:04.02M 2015-10-07T08:34:56.026Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.943 34.790 1504.3813 09:37:04.22M 2015-10-07T08:34:56.244Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.943 34.790 1504.3823 09:37:04.42M 2015-10-07T08:34:56.431Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.944 34.790 1504.3828 09:37:04.62M 2015-10-07T08:34:56.631Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.943 34.790 1504.3826 09:37:04.82M 2015-10-07T08:34:56.845Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3823 09:37:05.04M 2015-10-07T08:34:57.041Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3813 09:37:05.24M 2015-10-07T08:34:57.241Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.788 1504.3805 09:37:05.44M 2015-10-07T08:34:57.466Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3795 09:37:05.63M 2015-10-07T08:34:57.651Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3795 09:37:05.85M 2015-10-07T08:34:57.851Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3787 09:37:06.05M 2015-10-07T08:34:58.056Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3782 09:37:06.25M 2015-10-07T08:34:58.261Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.789 1504.3792 09:37:06.45M 2015-10-07T08:34:58.461Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3795 09:37:06.65M 2015-10-07T08:34:58.666Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.942 34.789 1504.3796 09:37:06.85M 2015-10-07T08:34:58.866Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3794 09:37:07.07M 2015-10-07T08:34:59.084Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3788 09:37:07.26M 2015-10-07T08:34:59.276Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3788 09:37:07.47M 2015-10-07T08:34:59.476Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3792 09:37:07.66M 2015-10-07T08:34:59.676Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.789 1504.3788 09:37:07.86M 2015-10-07T08:34:59.881Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3781 09:37:08.08M