2015-10-07T08:33:00.096Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3760 09:35:08.29M 2015-10-07T08:33:00.301Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.941 34.789 1504.3761 09:35:08.49M 2015-10-07T08:33:00.501Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3733 09:35:08.69M 2015-10-07T08:33:00.706Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3789 09:35:08.88M 2015-10-07T08:33:00.906Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3782 09:35:09.10M 2015-10-07T08:33:01.111Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.944 34.792 1504.3779 09:35:09.30M 2015-10-07T08:33:01.331Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.791 1504.3773 09:35:09.50M 2015-10-07T08:33:01.525Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.943 34.791 1504.3766 09:35:09.72M 2015-10-07T08:33:01.721Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.790 1504.3759 09:35:09.90M 2015-10-07T08:33:01.927Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.948 34.796 1504.3834 09:35:10.12M 2015-10-07T08:33:02.126Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.947 34.795 1504.3822 09:35:10.32M 2015-10-07T08:33:02.331Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.947 34.794 1504.3824 09:35:10.52M 2015-10-07T08:33:02.531Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.945 34.793 1504.3811 09:35:10.72M 2015-10-07T08:33:02.736Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.790 1504.3785 09:35:10.91M 2015-10-07T08:33:02.941Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3795 09:35:11.13M 2015-10-07T08:33:03.141Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3801 09:35:11.33M 2015-10-07T08:33:03.346Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3806 09:35:11.53M 2015-10-07T08:33:03.551Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.943 34.790 1504.3802 09:35:11.73M 2015-10-07T08:33:03.751Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.789 1504.3796 09:35:11.93M 2015-10-07T08:33:03.956Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.942 34.789 1504.3793 09:35:12.15M 2015-10-07T08:33:04.156Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.943 34.790 1504.3807 09:35:12.35M 2015-10-07T08:33:04.364Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.943 34.790 1504.3804 09:35:12.55M 2015-10-07T08:33:04.567Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.943 34.790 1504.3806 09:35:12.75M 2015-10-07T08:33:04.766Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.944 34.790 1504.3815 09:35:12.95M 2015-10-07T08:33:04.968Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3824 09:35:13.16M 2015-10-07T08:33:05.176Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.940 34.787 1504.3789 09:35:13.36M 2015-10-07T08:33:05.376Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.787 1504.3806 09:35:13.56M 2015-10-07T08:33:05.576Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.788 1504.3810 09:35:13.76M 2015-10-07T08:33:05.801Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.942 34.788 1504.3812 09:35:13.96M 2015-10-07T08:33:05.986Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.942 34.788 1504.3815 09:35:14.19M 2015-10-07T08:33:06.186Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3815 09:35:14.38M 2015-10-07T08:33:06.391Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.942 34.789 1504.3809 09:35:14.58M 2015-10-07T08:33:06.596Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3801 09:35:14.78M 2015-10-07T08:33:06.796Z|I-OCEAN7-304-XXXX| 25.66 14.229 41.940 34.787 1504.3800 09:35:14.97M 2015-10-07T08:33:07.001Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3784 09:35:15.19M 2015-10-07T08:33:07.201Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.938 34.786 1504.3761 09:35:15.39M 2015-10-07T08:33:07.406Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.784 1504.3739 09:35:15.59M 2015-10-07T08:33:07.608Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3772 09:35:15.79M 2015-10-07T08:33:07.817Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3787 09:35:16.01M 2015-10-07T08:33:08.044Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.944 34.791 1504.3815 09:35:16.21M 2015-10-07T08:33:08.216Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.943 34.790 1504.3806 09:35:16.41M 2015-10-07T08:33:08.422Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.942 34.790 1504.3785 09:35:16.60M 2015-10-07T08:33:08.626Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3767 09:35:16.81M 2015-10-07T08:33:08.831Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3766 09:35:17.02M 2015-10-07T08:33:09.026Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.936 34.785 1504.3679 09:35:17.22M 2015-10-07T08:33:09.231Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.785 1504.3676 09:35:17.42M 2015-10-07T08:33:09.436Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.935 34.784 1504.3673 09:35:17.62M 2015-10-07T08:33:09.641Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.790 1504.3737 09:35:17.82M 2015-10-07T08:33:09.841Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.791 1504.3751 09:35:18.04M 2015-10-07T08:33:10.046Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.790 1504.3756 09:35:18.24M 2015-10-07T08:33:10.267Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.789 1504.3744 09:35:18.44M 2015-10-07T08:33:10.452Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3745 09:35:18.65M 2015-10-07T08:33:10.657Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.935 34.784 1504.3684 09:35:18.84M 2015-10-07T08:33:10.857Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.935 34.784 1504.3690 09:35:19.05M 2015-10-07T08:33:11.061Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.935 34.784 1504.3677 09:35:19.25M 2015-10-07T08:33:11.262Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.940 34.789 1504.3738 09:35:19.45M 2015-10-07T08:33:11.483Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3755 09:35:19.65M 2015-10-07T08:33:11.672Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.942 34.789 1504.3767 09:35:19.85M 2015-10-07T08:33:11.872Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.942 34.790 1504.3785 09:35:20.07M 2015-10-07T08:33:12.085Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.944 34.791 1504.3801 09:35:20.27M 2015-10-07T08:33:12.276Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.945 34.791 1504.3818 09:35:20.47M 2015-10-07T08:33:12.481Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3782 09:35:20.66M 2015-10-07T08:33:12.682Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.941 34.788 1504.3783 09:35:20.86M 2015-10-07T08:33:12.892Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.789 1504.3783 09:35:21.08M 2015-10-07T08:33:13.088Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3776 09:35:21.28M 2015-10-07T08:33:13.292Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.789 1504.3776 09:35:21.48M 2015-10-07T08:33:13.497Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.941 34.788 1504.3773 09:35:21.68M 2015-10-07T08:33:13.697Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3772 09:35:21.88M 2015-10-07T08:33:13.902Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3765 09:35:22.10M 2015-10-07T08:33:14.102Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.788 1504.3771 09:35:22.29M 2015-10-07T08:33:14.307Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3771 09:35:22.49M 2015-10-07T08:33:14.512Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3777 09:35:22.69M 2015-10-07T08:33:14.732Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3778 09:35:22.89M 2015-10-07T08:33:14.917Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3787 09:35:23.13M 2015-10-07T08:33:15.122Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.942 34.789 1504.3798 09:35:23.31M 2015-10-07T08:33:15.322Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3800 09:35:23.51M 2015-10-07T08:33:15.529Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.942 34.789 1504.3806 09:35:23.71M 2015-10-07T08:33:15.765Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.941 34.788 1504.3806 09:35:23.91M 2015-10-07T08:33:15.932Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.941 34.788 1504.3806 09:35:24.13M 2015-10-07T08:33:16.137Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.942 34.788 1504.3805 09:35:24.33M 2015-10-07T08:33:16.337Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.941 34.788 1504.3801 09:35:24.52M 2015-10-07T08:33:16.542Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.788 1504.3804 09:35:24.72M 2015-10-07T08:33:16.742Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3807 09:35:24.92M 2015-10-07T08:33:16.947Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.787 1504.3807 09:35:25.14M 2015-10-07T08:33:17.152Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.787 1504.3809 09:35:25.34M 2015-10-07T08:33:17.352Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.940 34.787 1504.3807 09:35:25.54M 2015-10-07T08:33:17.557Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.787 1504.3806 09:35:25.74M 2015-10-07T08:33:17.762Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.941 34.787 1504.3810 09:35:25.94M 2015-10-07T08:33:17.962Z|I-OCEAN7-304-XXXX| 25.64 14.230 41.940 34.787 1504.3804 09:35:26.16M 2015-10-07T08:33:18.169Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.940 34.787 1504.3794 09:35:26.36M 2015-10-07T08:33:18.372Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.940 34.787 1504.3788 09:35:26.56M 2015-10-07T08:33:18.572Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3776 09:35:26.76M 2015-10-07T08:33:18.777Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.788 1504.3774 09:35:26.95M 2015-10-07T08:33:18.977Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.940 34.787 1504.3768 09:35:27.17M 2015-10-07T08:33:19.197Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3776 09:35:27.37M 2015-10-07T08:33:19.387Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3770 09:35:27.59M 2015-10-07T08:33:19.587Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.940 34.787 1504.3763 09:35:27.77M 2015-10-07T08:33:19.792Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3761 09:35:27.97M 2015-10-07T08:33:19.992Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3761 09:35:28.19M 2015-10-07T08:33:20.197Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3757 09:35:28.39M 2015-10-07T08:33:20.402Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3766 09:35:28.58M 2015-10-07T08:33:20.602Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.939 34.786 1504.3773 09:35:28.79M 2015-10-07T08:33:20.812Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.786 1504.3768 09:35:29.00M 2015-10-07T08:33:21.007Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.939 34.786 1504.3772 09:35:29.20M 2015-10-07T08:33:21.212Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.939 34.785 1504.3776 09:35:29.40M 2015-10-07T08:33:21.412Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.786 1504.3774 09:35:29.60M 2015-10-07T08:33:21.617Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.939 34.786 1504.3770 09:35:29.79M 2015-10-07T08:33:21.822Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.786 1504.3772 09:35:30.02M 2015-10-07T08:33:22.022Z|I-OCEAN7-304-XXXX| 25.50 14.230 41.939 34.786 1504.3771 09:35:30.22M 2015-10-07T08:33:22.227Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.940 34.786 1504.3768 09:35:30.42M 2015-10-07T08:33:22.432Z|I-OCEAN7-304-XXXX| 25.49 14.229 41.939 34.786 1504.3763 09:35:30.62M 2015-10-07T08:33:22.632Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.939 34.786 1504.3767 09:35:30.81M 2015-10-07T08:33:22.832Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3773 09:35:31.03M 2015-10-07T08:33:23.042Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3771 09:35:31.23M 2015-10-07T08:33:23.242Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3770 09:35:31.43M 2015-10-07T08:33:23.448Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.787 1504.3770 09:35:31.63M 2015-10-07T08:33:23.667Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.940 34.787 1504.3779 09:35:31.83M 2015-10-07T08:33:23.852Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.939 34.786 1504.3778 09:35:32.06M 2015-10-07T08:33:24.052Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.787 1504.3777 09:35:32.25M 2015-10-07T08:33:24.257Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3772 09:35:32.45M 2015-10-07T08:33:24.457Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.787 1504.3760 09:35:32.64M 2015-10-07T08:33:24.662Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3755 09:35:32.84M 2015-10-07T08:33:24.867Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.939 34.787 1504.3748 09:35:33.06M 2015-10-07T08:33:25.072Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.939 34.787 1504.3750 09:35:33.26M 2015-10-07T08:33:25.272Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.938 34.786 1504.3735 09:35:33.46M 2015-10-07T08:33:25.472Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.938 34.787 1504.3741 09:35:33.66M 2015-10-07T08:33:25.677Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.939 34.787 1504.3748 09:35:33.86M 2015-10-07T08:33:25.877Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3765 09:35:34.08M 2015-10-07T08:33:26.082Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.941 34.789 1504.3778 09:35:34.27M 2015-10-07T08:33:26.287Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.789 1504.3789 09:35:34.47M 2015-10-07T08:33:26.492Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.789 1504.3785 09:35:34.67M 2015-10-07T08:33:26.692Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.942 34.790 1504.3785 09:35:34.87M 2015-10-07T08:33:26.892Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.943 34.791 1504.3793 09:35:35.09M 2015-10-07T08:33:27.097Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3804 09:35:35.29M 2015-10-07T08:33:27.302Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.946 34.794 1504.3810 09:35:35.49M 2015-10-07T08:33:27.507Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.946 34.794 1504.3812 09:35:35.69M 2015-10-07T08:33:27.712Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.947 34.795 1504.3815 09:35:35.89M 2015-10-07T08:33:27.912Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.794 1504.3824 09:35:36.11M 2015-10-07T08:33:28.133Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.946 34.794 1504.3824 09:35:36.31M 2015-10-07T08:33:28.317Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.947 34.795 1504.3832 09:35:36.52M 2015-10-07T08:33:28.522Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.947 34.795 1504.3826 09:35:36.70M 2015-10-07T08:33:28.722Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.947 34.795 1504.3813 09:35:36.90M 2015-10-07T08:33:28.927Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.945 34.793 1504.3795 09:35:37.12M 2015-10-07T08:33:29.132Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.944 34.792 1504.3776 09:35:37.32M 2015-10-07T08:33:29.332Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.943 34.792 1504.3755 09:35:37.52M 2015-10-07T08:33:29.537Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.791 1504.3746 09:35:37.72M 2015-10-07T08:33:29.765Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.942 34.790 1504.3748 09:35:37.92M 2015-10-07T08:33:29.942Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.789 1504.3740 09:35:38.13M 2015-10-07T08:33:30.142Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.940 34.788 1504.3730 09:35:38.33M 2015-10-07T08:33:30.347Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.788 1504.3723 09:35:38.53M 2015-10-07T08:33:30.552Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.787 1504.3718 09:35:38.73M 2015-10-07T08:33:30.752Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.939 34.788 1504.3715 09:35:38.93M 2015-10-07T08:33:30.957Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3715 09:35:39.15M 2015-10-07T08:33:31.162Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.940 34.789 1504.3722 09:35:39.35M 2015-10-07T08:33:31.362Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.939 34.788 1504.3721 09:35:39.55M 2015-10-07T08:33:31.568Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.938 34.787 1504.3710 09:35:39.75M 2015-10-07T08:33:31.772Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3708 09:35:39.95M 2015-10-07T08:33:31.972Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.787 1504.3721 09:35:40.17M 2015-10-07T08:33:32.172Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.939 34.787 1504.3739 09:35:40.37M 2015-10-07T08:33:32.377Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.939 34.786 1504.3750 09:35:40.56M 2015-10-07T08:33:32.598Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3750 09:35:40.76M 2015-10-07T08:33:32.783Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.939 34.786 1504.3750 09:35:41.00M 2015-10-07T08:33:32.987Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3755 09:35:41.18M 2015-10-07T08:33:33.193Z|I-OCEAN7-304-XXXX| 25.48 14.229 41.939 34.786 1504.3750 09:35:41.38M 2015-10-07T08:33:33.392Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3756 09:35:41.58M 2015-10-07T08:33:33.592Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3756 09:35:41.78M 2015-10-07T08:33:33.798Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.939 34.786 1504.3761 09:35:42.98M 2015-10-07T08:33:34.003Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3763 09:35:42.20M 2015-10-07T08:33:34.202Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.939 34.786 1504.3755 09:35:42.39M 2015-10-07T08:33:34.407Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.939 34.786 1504.3759 09:35:42.59M 2015-10-07T08:33:34.612Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.940 34.788 1504.3768 09:35:42.79M 2015-10-07T08:33:34.813Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3777 09:35:43.01M 2015-10-07T08:33:35.018Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.941 34.788 1504.3774 09:35:43.21M 2015-10-07T08:33:35.231Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3771 09:35:43.41M 2015-10-07T08:33:35.423Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3768 09:35:43.61M 2015-10-07T08:33:35.628Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3770 09:35:43.81M 2015-10-07T08:33:35.833Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3765 09:35:44.03M 2015-10-07T08:33:36.033Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3765 09:35:44.23M 2015-10-07T08:33:36.233Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.940 34.788 1504.3763 09:35:44.42M 2015-10-07T08:33:36.438Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.789 1504.3765 09:35:44.62M 2015-10-07T08:33:36.643Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.790 1504.3770 09:35:44.82M 2015-10-07T08:33:36.851Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.940 34.789 1504.3744 09:35:45.04M 2015-10-07T08:33:37.068Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.789 1504.3751 09:35:45.24M 2015-10-07T08:33:37.253Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.941 34.790 1504.3765 09:35:45.46M 2015-10-07T08:33:37.453Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.942 34.790 1504.3772 09:35:45.64M 2015-10-07T08:33:37.658Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.942 34.790 1504.3771 09:35:45.84M 2015-10-07T08:33:37.858Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.942 34.791 1504.3768 09:35:46.06M 2015-10-07T08:33:38.063Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.942 34.790 1504.3761 09:35:46.25M 2015-10-07T08:33:38.268Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.941 34.790 1504.3744 09:35:46.45M 2015-10-07T08:33:38.468Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.940 34.790 1504.3741 09:35:46.65M 2015-10-07T08:33:38.673Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3732 09:35:46.85M 2015-10-07T08:33:38.878Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.940 34.789 1504.3727 09:35:47.07M 2015-10-07T08:33:39.078Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.789 1504.3722 09:35:47.27M 2015-10-07T08:33:39.283Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.943 34.793 1504.3763 09:35:47.47M 2015-10-07T08:33:39.483Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.944 34.793 1504.3778 09:35:47.67M 2015-10-07T08:33:39.688Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.945 34.794 1504.3788 09:35:47.87M 2015-10-07T08:33:39.893Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.945 34.793 1504.3789 09:35:48.09M 2015-10-07T08:33:40.093Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.945 34.793 1504.3785 09:35:48.29M 2015-10-07T08:33:40.298Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.793 1504.3793 09:35:48.48M 2015-10-07T08:33:40.498Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.793 1504.3800 09:35:48.68M 2015-10-07T08:33:40.703Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.945 34.793 1504.3806 09:35:48.88M 2015-10-07T08:33:40.903Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.945 34.792 1504.3806 09:35:49.10M 2015-10-07T08:33:41.108Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.944 34.792 1504.3799 09:35:49.30M 2015-10-07T08:33:41.313Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.791 1504.3784 09:35:49.50M 2015-10-07T08:33:41.528Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3771 09:35:49.70M 2015-10-07T08:33:41.718Z|I-OCEAN7-304-XXXX| 25.46 14.228 41.943 34.791 1504.3772 09:35:49.91M 2015-10-07T08:33:41.923Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.943 34.790 1504.3779 09:35:50.12M 2015-10-07T08:33:42.123Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.943 34.790 1504.3781 09:35:50.32M 2015-10-07T08:33:42.323Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.943 34.791 1504.3777 09:35:50.51M 2015-10-07T08:33:42.529Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.944 34.792 1504.3788 09:35:50.71M 2015-10-07T08:33:42.728Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.935 34.783 1504.3688 09:35:50.91M 2015-10-07T08:33:42.933Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.934 34.782 1504.3677 09:35:51.13M 2015-10-07T08:33:43.138Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.936 34.785 1504.3696 09:35:51.33M 2015-10-07T08:33:43.343Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3710 09:35:51.53M 2015-10-07T08:33:43.543Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.787 1504.3708 09:35:51.73M 2015-10-07T08:33:43.743Z|I-OCEAN7-304-XXXX| 25.45 14.227 41.939 34.788 1504.3712 09:35:51.93M 2015-10-07T08:33:43.965Z|I-OCEAN7-304-XXXX| 25.46 14.227 41.940 34.789 1504.3713 09:35:52.14M 2015-10-07T08:33:44.158Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.941 34.789 1504.3734 09:35:52.34M 2015-10-07T08:33:44.358Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3783 09:35:52.55M 2015-10-07T08:33:44.558Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3728 09:35:52.75M 2015-10-07T08:33:44.765Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3722 09:35:52.94M 2015-10-07T08:33:44.963Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.785 1504.3716 09:35:53.16M 2015-10-07T08:33:45.173Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.937 34.785 1504.3723 09:35:53.36M 2015-10-07T08:33:45.373Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.938 34.786 1504.3732 09:35:53.56M 2015-10-07T08:33:45.573Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.938 34.786 1504.3730 09:35:53.76M 2015-10-07T08:33:45.778Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.939 34.787 1504.3748 09:35:53.96M 2015-10-07T08:33:45.998Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.940 34.787 1504.3760 09:35:54.18M 2015-10-07T08:33:46.183Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3777 09:35:54.39M 2015-10-07T08:33:46.388Z|I-OCEAN7-304-XXXX| 25.63 14.229 41.940 34.787 1504.3778 09:35:54.57M 2015-10-07T08:33:46.593Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.939 34.786 1504.3770 09:35:54.77M 2015-10-07T08:33:46.793Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.940 34.787 1504.3782 09:35:54.97M 2015-10-07T08:33:46.993Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.939 34.786 1504.3774 09:35:55.19M 2015-10-07T08:33:47.198Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3784 09:35:55.39M 2015-10-07T08:33:47.403Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3778 09:35:55.59M 2015-10-07T08:33:47.608Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.939 34.786 1504.3774 09:35:55.79M 2015-10-07T08:33:47.812Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.947 34.794 1504.3859 09:35:56.01M 2015-10-07T08:33:48.013Z|I-OCEAN7-304-XXXX| 25.64 14.229 41.948 34.795 1504.3867 09:35:56.21M 2015-10-07T08:33:48.213Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.948 34.795 1504.3864 09:35:56.40M 2015-10-07T08:33:48.418Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.948 34.795 1504.3864 09:35:56.60M 2015-10-07T08:33:48.618Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.949 34.796 1504.3868 09:35:56.80M 2015-10-07T08:33:48.823Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.948 34.796 1504.3868 09:35:57.02M 2015-10-07T08:33:49.045Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.949 34.796 1504.3867 09:35:57.22M 2015-10-07T08:33:49.233Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.949 34.796 1504.3861 09:35:57.42M 2015-10-07T08:33:49.433Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.948 34.795 1504.3840 09:35:57.62M 2015-10-07T08:33:49.633Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.947 34.794 1504.3828 09:35:57.82M 2015-10-07T08:33:49.838Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.946 34.794 1504.3823 09:35:58.04M 2015-10-07T08:33:50.043Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.945 34.793 1504.3816 09:35:58.23M 2015-10-07T08:33:50.248Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.944 34.792 1504.3807 09:35:58.43M 2015-10-07T08:33:50.463Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.944 34.792 1504.3795 09:35:58.63M 2015-10-07T08:33:50.648Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3787 09:35:58.85M 2015-10-07T08:33:50.858Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3779 09:35:59.05M 2015-10-07T08:33:51.058Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.910 34.760 1504.3424 09:35:59.25M 2015-10-07T08:33:51.258Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.823 34.680 1504.2482 09:35:59.45M 2015-10-07T08:33:51.463Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.745 34.607 1504.1633 09:35:59.65M 2015-10-07T08:33:51.668Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.700 34.565 1504.1139 09:35:59.85M 2015-10-07T08:33:51.873Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.658 34.526 1504.0680 09:36:00.07M 2015-10-07T08:33:52.074Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.611 34.483 1504.0178 09:36:00.27M 2015-10-07T08:33:52.273Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.571 34.446 1503.9745 09:36:00.46M 2015-10-07T08:33:52.478Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.492 34.373 1503.8893 09:36:00.66M 2015-10-07T08:33:52.678Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.483 34.364 1503.8783 09:36:00.86M 2015-10-07T08:33:52.885Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.481 34.362 1503.8757 09:36:01.08M 2015-10-07T08:33:53.089Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.479 34.361 1503.8741 09:36:01.28M 2015-10-07T08:33:53.289Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.478 34.360 1503.8712 09:36:01.48M 2015-10-07T08:33:53.493Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.476 34.359 1503.8693 09:36:01.68M 2015-10-07T08:33:53.693Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.474 34.357 1503.8676 09:36:01.88M 2015-10-07T08:33:53.903Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.477 34.359 1503.8698 09:36:02.09M 2015-10-07T08:33:54.103Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.558 34.435 1503.9585 09:36:02.30M 2015-10-07T08:33:54.308Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.656 34.525 1504.0638 09:36:02.50M 2015-10-07T08:33:54.513Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.758 34.620 1504.1753 09:36:02.70M 2015-10-07T08:33:54.713Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.853 34.708 1504.2782 09:36:02.89M 2015-10-07T08:33:54.933Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.893 34.745 1504.3225 09:36:03.11M 2015-10-07T08:33:55.118Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.894 34.745 1504.3241 09:36:03.33M 2015-10-07T08:33:55.323Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.905 34.756 1504.3368 09:36:03.51M 2015-10-07T08:33:55.523Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.924 34.774 1504.3579 09:36:03.71M 2015-10-07T08:33:55.729Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.926 34.775 1504.3597 09:36:03.91M 2015-10-07T08:33:55.928Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.927 34.776 1504.3630 09:36:04.13M 2015-10-07T08:33:56.133Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.929 34.777 1504.3656 09:36:04.32M 2015-10-07T08:33:56.333Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.931 34.779 1504.3672 09:36:04.52M 2015-10-07T08:33:56.539Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.933 34.781 1504.3698 09:36:04.72M 2015-10-07T08:33:56.743Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.935 34.782 1504.3732 09:36:04.92M 2015-10-07T08:33:56.943Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.937 34.784 1504.3754 09:36:05.14M 2015-10-07T08:33:57.148Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.938 34.784 1504.3762 09:36:05.34M 2015-10-07T08:33:57.349Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.937 34.784 1504.3752 09:36:05.54M 2015-10-07T08:33:57.554Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.784 1504.3741 09:36:05.74M 2015-10-07T08:33:57.759Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.936 34.783 1504.3728 09:36:05.93M 2015-10-07T08:33:57.959Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.935 34.782 1504.3721 09:36:06.16M 2015-10-07T08:33:58.164Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.933 34.781 1504.3705 09:36:06.35M 2015-10-07T08:33:58.369Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.932 34.780 1504.3691 09:36:06.55M 2015-10-07T08:33:58.569Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.936 34.784 1504.3732 09:36:06.75M 2015-10-07T08:33:58.774Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.937 34.785 1504.3745 09:36:06.95M 2015-10-07T08:33:58.974Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.938 34.785 1504.3755 09:36:07.17M 2015-10-07T08:33:59.179Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3760 09:36:07.37M 2015-10-07T08:33:59.399Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.940 34.787 1504.3772 09:36:07.57M 2015-10-07T08:33:59.584Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.941 34.788 1504.3792 09:36:07.79M 2015-10-07T08:33:59.789Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3798 09:36:07.97M 2015-10-07T08:33:59.994Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.947 34.793 1504.3856 09:36:08.19M