2015-10-07T08:32:00.203Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.937 34.785 1504.3687 09:34:08.39M 2015-10-07T08:32:00.409Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3682 09:34:08.59M 2015-10-07T08:32:00.609Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.936 34.785 1504.3684 09:34:08.79M 2015-10-07T08:32:00.814Z|I-OCEAN7-304-XXXX| 25.48 14.227 41.938 34.786 1504.3700 09:34:09.01M 2015-10-07T08:32:01.014Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.939 34.787 1504.3713 09:34:09.21M 2015-10-07T08:32:01.214Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3713 09:34:09.40M 2015-10-07T08:32:01.423Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.939 34.788 1504.3718 09:34:09.60M 2015-10-07T08:32:01.623Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.939 34.788 1504.3722 09:34:09.80M 2015-10-07T08:32:01.833Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3726 09:34:10.02M 2015-10-07T08:32:02.033Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.789 1504.3735 09:34:10.22M 2015-10-07T08:32:02.233Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3737 09:34:10.42M 2015-10-07T08:32:02.439Z|I-OCEAN7-304-XXXX| 25.44 14.228 41.941 34.789 1504.3737 09:34:10.62M 2015-10-07T08:32:02.639Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.941 34.789 1504.3745 09:34:10.82M 2015-10-07T08:32:02.844Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3748 09:34:11.04M 2015-10-07T08:32:03.049Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3750 09:34:11.24M 2015-10-07T08:32:03.269Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.941 34.789 1504.3752 09:34:11.44M 2015-10-07T08:32:03.454Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3752 09:34:11.65M 2015-10-07T08:32:03.659Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.789 1504.3750 09:34:11.83M 2015-10-07T08:32:03.859Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.940 34.788 1504.3730 09:34:12.05M 2015-10-07T08:32:04.059Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3735 09:34:12.25M 2015-10-07T08:32:04.264Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.939 34.787 1504.3732 09:34:12.45M 2015-10-07T08:32:04.469Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.939 34.787 1504.3723 09:34:12.65M 2015-10-07T08:32:04.669Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3718 09:34:12.85M 2015-10-07T08:32:04.874Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.787 1504.3718 09:34:13.07M 2015-10-07T08:32:05.085Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.786 1504.3711 09:34:13.26M 2015-10-07T08:32:05.279Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.937 34.786 1504.3708 09:34:13.46M 2015-10-07T08:32:05.484Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.937 34.786 1504.3710 09:34:13.66M 2015-10-07T08:32:05.684Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3706 09:34:13.86M 2015-10-07T08:32:05.889Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.937 34.786 1504.3712 09:34:14.08M 2015-10-07T08:32:06.089Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.786 1504.3726 09:34:14.28M 2015-10-07T08:32:06.294Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.786 1504.3728 09:34:14.48M 2015-10-07T08:32:06.494Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.787 1504.3743 09:34:14.68M 2015-10-07T08:32:06.699Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.938 34.787 1504.3745 09:34:14.87M 2015-10-07T08:32:06.904Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.938 34.787 1504.3749 09:34:15.10M 2015-10-07T08:32:07.109Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.939 34.786 1504.3749 09:34:15.29M 2015-10-07T08:32:07.309Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.939 34.786 1504.3746 09:34:15.49M 2015-10-07T08:32:07.514Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.939 34.786 1504.3756 09:34:15.69M 2015-10-07T08:32:07.734Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.939 34.787 1504.3761 09:34:15.89M 2015-10-07T08:32:07.919Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.787 1504.3760 09:34:16.13M 2015-10-07T08:32:08.119Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3762 09:34:16.31M 2015-10-07T08:32:08.324Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.788 1504.3762 09:34:16.51M 2015-10-07T08:32:08.529Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3765 09:34:16.71M 2015-10-07T08:32:08.729Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3765 09:34:16.91M 2015-10-07T08:32:08.934Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3768 09:34:17.12M 2015-10-07T08:32:09.134Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3765 09:34:17.32M 2015-10-07T08:32:09.339Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.940 34.788 1504.3763 09:34:17.52M 2015-10-07T08:32:09.539Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.789 1504.3754 09:34:17.72M 2015-10-07T08:32:09.744Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.789 1504.3752 09:34:17.92M 2015-10-07T08:32:09.949Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.940 34.789 1504.3748 09:34:18.14M 2015-10-07T08:32:10.154Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.789 1504.3743 09:34:18.34M 2015-10-07T08:32:10.354Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.941 34.790 1504.3748 09:34:18.54M 2015-10-07T08:32:10.559Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.942 34.790 1504.3744 09:34:18.74M 2015-10-07T08:32:10.764Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.942 34.790 1504.3749 09:34:18.94M 2015-10-07T08:32:10.964Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3746 09:34:19.15M 2015-10-07T08:32:11.169Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3744 09:34:19.35M 2015-10-07T08:32:11.369Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.941 34.790 1504.3750 09:34:19.55M 2015-10-07T08:32:11.574Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3754 09:34:19.75M 2015-10-07T08:32:11.774Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.941 34.790 1504.3749 09:34:19.95M 2015-10-07T08:32:11.979Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.942 34.791 1504.3746 09:34:20.17M 2015-10-07T08:32:12.199Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.942 34.791 1504.3755 09:34:20.37M 2015-10-07T08:32:12.384Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.790 1504.3759 09:34:20.58M 2015-10-07T08:32:12.584Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3776 09:34:20.77M 2015-10-07T08:32:12.794Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.942 34.790 1504.3783 09:34:20.96M 2015-10-07T08:32:12.994Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.943 34.790 1504.3785 09:34:21.19M 2015-10-07T08:32:13.199Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3776 09:34:21.39M 2015-10-07T08:32:13.399Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.941 34.789 1504.3779 09:34:21.58M 2015-10-07T08:32:13.604Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3782 09:34:21.78M 2015-10-07T08:32:13.844Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.945 34.792 1504.3826 09:34:22.00M 2015-10-07T08:32:14.009Z|I-OCEAN7-304-XXXX| 25.61 14.229 41.945 34.792 1504.3831 09:34:22.20M 2015-10-07T08:32:14.214Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3820 09:34:22.40M 2015-10-07T08:32:14.414Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3821 09:34:22.60M 2015-10-07T08:32:14.645Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.945 34.792 1504.3824 09:34:22.80M 2015-10-07T08:32:14.819Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.946 34.793 1504.3837 09:34:23.02M 2015-10-07T08:32:15.024Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.947 34.794 1504.3851 09:34:23.21M 2015-10-07T08:32:15.229Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.948 34.795 1504.3855 09:34:23.41M 2015-10-07T08:32:15.429Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.948 34.796 1504.3848 09:34:23.61M 2015-10-07T08:32:15.629Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.944 34.791 1504.3804 09:34:23.81M 2015-10-07T08:32:15.834Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.944 34.791 1504.3805 09:34:24.03M 2015-10-07T08:32:16.039Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.943 34.791 1504.3799 09:34:24.23M 2015-10-07T08:32:16.244Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.943 34.790 1504.3794 09:34:24.43M 2015-10-07T08:32:16.444Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.789 1504.3785 09:34:24.63M 2015-10-07T08:32:16.664Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3767 09:34:24.82M 2015-10-07T08:32:16.850Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.939 34.786 1504.3763 09:34:25.06M 2015-10-07T08:32:17.059Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.938 34.785 1504.3761 09:34:25.24M 2015-10-07T08:32:17.259Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.939 34.786 1504.3765 09:34:25.45M 2015-10-07T08:32:17.485Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.781 1504.3702 09:34:25.64M 2015-10-07T08:32:17.664Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.933 34.780 1504.3701 09:34:25.84M 2015-10-07T08:32:17.869Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.933 34.780 1504.3695 09:34:26.06M 2015-10-07T08:32:18.070Z|I-OCEAN7-304-XXXX| 25.52 14.229 41.933 34.781 1504.3699 09:34:26.26M 2015-10-07T08:32:18.274Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.934 34.781 1504.3704 09:34:26.46M 2015-10-07T08:32:18.474Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.934 34.781 1504.3711 09:34:26.66M 2015-10-07T08:32:18.679Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.934 34.782 1504.3710 09:34:26.86M 2015-10-07T08:32:18.879Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.934 34.781 1504.3717 09:34:27.07M 2015-10-07T08:32:19.084Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.935 34.782 1504.3730 09:34:27.27M 2015-10-07T08:32:19.289Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.936 34.783 1504.3744 09:34:27.47M 2015-10-07T08:32:19.489Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.937 34.783 1504.3751 09:34:27.67M 2015-10-07T08:32:19.689Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.937 34.784 1504.3756 09:34:27.87M 2015-10-07T08:32:19.894Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.784 1504.3760 09:34:28.09M 2015-10-07T08:32:20.099Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.938 34.785 1504.3772 09:34:28.29M 2015-10-07T08:32:20.304Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.940 34.786 1504.3789 09:34:28.49M 2015-10-07T08:32:20.509Z|I-OCEAN7-304-XXXX| 25.49 14.230 41.941 34.787 1504.3788 09:34:28.69M 2015-10-07T08:32:20.709Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.787 1504.3800 09:34:28.89M 2015-10-07T08:32:20.909Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.787 1504.3806 09:34:29.10M 2015-10-07T08:32:21.129Z|I-OCEAN7-304-XXXX| 25.52 14.230 41.942 34.788 1504.3812 09:34:29.30M 2015-10-07T08:32:21.319Z|I-OCEAN7-304-XXXX| 25.51 14.230 41.942 34.788 1504.3806 09:34:29.52M 2015-10-07T08:32:21.519Z|I-OCEAN7-304-XXXX| 25.54 14.230 41.942 34.788 1504.3805 09:34:29.70M 2015-10-07T08:32:21.724Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.788 1504.3798 09:34:29.90M 2015-10-07T08:32:21.924Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.788 1504.3792 09:34:30.12M 2015-10-07T08:32:22.129Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.941 34.788 1504.3774 09:34:30.32M 2015-10-07T08:32:22.334Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.942 34.790 1504.3787 09:34:30.52M 2015-10-07T08:32:22.539Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.942 34.790 1504.3788 09:34:30.72M 2015-10-07T08:32:22.739Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.942 34.789 1504.3772 09:34:30.92M 2015-10-07T08:32:22.945Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.941 34.789 1504.3774 09:34:31.13M 2015-10-07T08:32:23.144Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3774 09:34:31.33M 2015-10-07T08:32:23.365Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.941 34.789 1504.3773 09:34:31.53M 2015-10-07T08:32:23.550Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3767 09:34:31.73M 2015-10-07T08:32:23.755Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.942 34.790 1504.3762 09:34:31.93M 2015-10-07T08:32:23.959Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.941 34.790 1504.3754 09:34:32.15M 2015-10-07T08:32:24.159Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.790 1504.3746 09:34:32.35M 2015-10-07T08:32:24.364Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.791 1504.3739 09:34:32.54M 2015-10-07T08:32:24.569Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.941 34.791 1504.3749 09:34:32.75M 2015-10-07T08:32:24.770Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.941 34.790 1504.3754 09:34:32.95M 2015-10-07T08:32:24.975Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.941 34.790 1504.3761 09:34:33.16M 2015-10-07T08:32:25.174Z|I-OCEAN7-304-XXXX| 25.61 14.228 41.941 34.789 1504.3759 09:34:33.36M 2015-10-07T08:32:25.405Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.940 34.789 1504.3749 09:34:33.56M 2015-10-07T08:32:25.600Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.940 34.788 1504.3761 09:34:33.76M 2015-10-07T08:32:25.785Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3766 09:34:34.00M 2015-10-07T08:32:25.985Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.788 1504.3772 09:34:34.18M 2015-10-07T08:32:26.189Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.940 34.788 1504.3770 09:34:34.38M 2015-10-07T08:32:26.405Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.941 34.788 1504.3779 09:34:34.58M 2015-10-07T08:32:26.600Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3779 09:34:34.78M 2015-10-07T08:32:26.800Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3790 09:34:35.98M 2015-10-07T08:32:27.000Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.788 1504.3792 09:34:35.19M 2015-10-07T08:32:27.205Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3788 09:34:35.39M 2015-10-07T08:32:27.410Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.941 34.788 1504.3794 09:34:35.59M 2015-10-07T08:32:27.645Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3785 09:34:35.79M 2015-10-07T08:32:27.815Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.941 34.788 1504.3781 09:34:36.01M 2015-10-07T08:32:28.020Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.789 1504.3778 09:34:36.21M 2015-10-07T08:32:28.220Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3779 09:34:36.41M 2015-10-07T08:32:28.425Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3787 09:34:36.61M 2015-10-07T08:32:28.630Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.944 34.792 1504.3781 09:34:36.81M 2015-10-07T08:32:28.830Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3755 09:34:37.03M 2015-10-07T08:32:29.035Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3751 09:34:37.22M 2015-10-07T08:32:29.235Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.940 34.789 1504.3745 09:34:37.42M 2015-10-07T08:32:29.440Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.939 34.788 1504.3726 09:34:37.62M 2015-10-07T08:32:29.645Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.788 1504.3705 09:34:37.82M 2015-10-07T08:32:29.845Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.938 34.787 1504.3705 09:34:38.04M 2015-10-07T08:32:30.065Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3693 09:34:38.24M 2015-10-07T08:32:30.250Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.937 34.786 1504.3696 09:34:38.45M 2015-10-07T08:32:30.450Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3699 09:34:38.64M 2015-10-07T08:32:30.655Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.787 1504.3699 09:34:38.83M 2015-10-07T08:32:30.860Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.938 34.788 1504.3702 09:34:39.05M 2015-10-07T08:32:31.065Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.939 34.788 1504.3708 09:34:39.25M 2015-10-07T08:32:31.265Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3724 09:34:39.45M 2015-10-07T08:32:31.470Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.940 34.789 1504.3729 09:34:39.65M 2015-10-07T08:32:31.675Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.941 34.789 1504.3740 09:34:39.85M 2015-10-07T08:32:31.875Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3772 09:34:40.07M 2015-10-07T08:32:32.080Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.943 34.791 1504.3787 09:34:40.27M 2015-10-07T08:32:32.280Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.946 34.793 1504.3824 09:34:40.47M 2015-10-07T08:32:32.485Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3816 09:34:40.67M 2015-10-07T08:32:32.685Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.945 34.793 1504.3812 09:34:40.86M 2015-10-07T08:32:32.890Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3806 09:34:41.08M 2015-10-07T08:32:33.095Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3820 09:34:41.28M 2015-10-07T08:32:33.300Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.946 34.793 1504.3821 09:34:41.48M 2015-10-07T08:32:33.500Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.946 34.793 1504.3820 09:34:41.68M 2015-10-07T08:32:33.705Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.945 34.792 1504.3821 09:34:41.88M 2015-10-07T08:32:33.905Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.945 34.792 1504.3822 09:34:42.10M 2015-10-07T08:32:34.110Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3820 09:34:42.30M 2015-10-07T08:32:34.310Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.792 1504.3818 09:34:42.50M 2015-10-07T08:32:34.530Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3816 09:34:42.69M 2015-10-07T08:32:34.725Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.791 1504.3798 09:34:42.91M 2015-10-07T08:32:34.920Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.790 1504.3785 09:34:43.11M 2015-10-07T08:32:35.125Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3773 09:34:43.31M 2015-10-07T08:32:35.325Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.941 34.789 1504.3770 09:34:43.51M 2015-10-07T08:32:35.530Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3766 09:34:43.71M 2015-10-07T08:32:35.730Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.941 34.789 1504.3766 09:34:43.91M 2015-10-07T08:32:35.935Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3759 09:34:44.13M 2015-10-07T08:32:36.140Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.940 34.788 1504.3756 09:34:44.33M 2015-10-07T08:32:36.340Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3749 09:34:44.53M 2015-10-07T08:32:36.550Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.941 34.789 1504.3754 09:34:44.72M 2015-10-07T08:32:36.750Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.942 34.789 1504.3761 09:34:44.93M 2015-10-07T08:32:36.950Z|I-OCEAN7-304-XXXX| 25.45 14.228 41.942 34.790 1504.3767 09:34:45.14M 2015-10-07T08:32:37.155Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.790 1504.3774 09:34:45.34M 2015-10-07T08:32:37.360Z|I-OCEAN7-304-XXXX| 25.47 14.228 41.943 34.791 1504.3781 09:34:45.54M 2015-10-07T08:32:37.560Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.945 34.792 1504.3806 09:34:45.74M 2015-10-07T08:32:37.764Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.946 34.793 1504.3826 09:34:45.94M 2015-10-07T08:32:37.970Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.947 34.794 1504.3845 09:34:46.16M 2015-10-07T08:32:38.170Z|I-OCEAN7-304-XXXX| 25.54 14.229 41.945 34.792 1504.3831 09:34:46.36M 2015-10-07T08:32:38.375Z|I-OCEAN7-304-XXXX| 25.50 14.229 41.945 34.792 1504.3829 09:34:46.56M 2015-10-07T08:32:38.575Z|I-OCEAN7-304-XXXX| 25.53 14.229 41.945 34.791 1504.3832 09:34:46.76M 2015-10-07T08:32:38.780Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.945 34.791 1504.3835 09:34:46.95M 2015-10-07T08:32:38.995Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.945 34.791 1504.3833 09:34:47.17M 2015-10-07T08:32:39.185Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.944 34.791 1504.3821 09:34:47.39M 2015-10-07T08:32:39.385Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3817 09:34:47.57M 2015-10-07T08:32:39.590Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.943 34.790 1504.3810 09:34:47.77M 2015-10-07T08:32:39.795Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3792 09:34:47.97M 2015-10-07T08:32:39.995Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.943 34.790 1504.3783 09:34:48.19M 2015-10-07T08:32:40.200Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3783 09:34:48.39M 2015-10-07T08:32:40.405Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.942 34.790 1504.3783 09:34:48.59M 2015-10-07T08:32:40.605Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.942 34.790 1504.3778 09:34:48.79M 2015-10-07T08:32:40.810Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.943 34.791 1504.3773 09:34:49.00M 2015-10-07T08:32:41.015Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.943 34.791 1504.3770 09:34:49.20M 2015-10-07T08:32:41.216Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.943 34.791 1504.3766 09:34:49.40M 2015-10-07T08:32:41.415Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.942 34.791 1504.3751 09:34:49.60M 2015-10-07T08:32:41.620Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.941 34.791 1504.3738 09:34:49.80M 2015-10-07T08:32:41.825Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3730 09:34:50.02M 2015-10-07T08:32:42.025Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.936 34.786 1504.3676 09:34:50.22M 2015-10-07T08:32:42.230Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.936 34.786 1504.3674 09:34:50.42M 2015-10-07T08:32:42.435Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.943 34.793 1504.3752 09:34:50.62M 2015-10-07T08:32:42.635Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.944 34.794 1504.3757 09:34:50.82M 2015-10-07T08:32:42.840Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.943 34.793 1504.3746 09:34:51.03M 2015-10-07T08:32:43.040Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.942 34.792 1504.3726 09:34:51.23M 2015-10-07T08:32:43.248Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.941 34.791 1504.3718 09:34:51.43M 2015-10-07T08:32:43.466Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.940 34.790 1504.3708 09:34:51.63M 2015-10-07T08:32:43.650Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.789 1504.3699 09:34:51.85M 2015-10-07T08:32:43.855Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.939 34.789 1504.3702 09:34:52.05M 2015-10-07T08:32:44.060Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.938 34.788 1504.3689 09:34:52.25M 2015-10-07T08:32:44.260Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.939 34.788 1504.3708 09:34:52.45M 2015-10-07T08:32:44.460Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.939 34.788 1504.3706 09:34:52.65M 2015-10-07T08:32:44.665Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.787 1504.3706 09:34:52.84M 2015-10-07T08:32:44.870Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.938 34.787 1504.3705 09:34:53.07M 2015-10-07T08:32:45.071Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.938 34.787 1504.3706 09:34:53.26M 2015-10-07T08:32:45.275Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3704 09:34:53.46M 2015-10-07T08:32:45.480Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.938 34.787 1504.3710 09:34:53.66M 2015-10-07T08:32:45.680Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.787 1504.3728 09:34:53.86M 2015-10-07T08:32:45.886Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.939 34.787 1504.3733 09:34:54.08M 2015-10-07T08:32:46.090Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3735 09:34:54.28M 2015-10-07T08:32:46.290Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3727 09:34:54.48M 2015-10-07T08:32:46.495Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.938 34.786 1504.3722 09:34:54.67M 2015-10-07T08:32:46.695Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.938 34.786 1504.3713 09:34:54.88M 2015-10-07T08:32:46.900Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3705 09:34:55.09M 2015-10-07T08:32:47.100Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.937 34.785 1504.3711 09:34:55.29M 2015-10-07T08:32:47.305Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3707 09:34:55.49M 2015-10-07T08:32:47.510Z|I-OCEAN7-304-XXXX| 25.49 14.228 41.937 34.785 1504.3705 09:34:55.69M 2015-10-07T08:32:47.711Z|I-OCEAN7-304-XXXX| 25.50 14.228 41.938 34.786 1504.3715 09:34:55.89M 2015-10-07T08:32:47.931Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.938 34.787 1504.3723 09:34:56.11M 2015-10-07T08:32:48.121Z|I-OCEAN7-304-XXXX| 25.48 14.228 41.939 34.787 1504.3729 09:34:56.33M 2015-10-07T08:32:48.321Z|I-OCEAN7-304-XXXX| 25.51 14.228 41.940 34.788 1504.3743 09:34:56.51M 2015-10-07T08:32:48.528Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3752 09:34:56.71M 2015-10-07T08:32:48.727Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.788 1504.3748 09:34:56.90M 2015-10-07T08:32:48.931Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.940 34.789 1504.3748 09:34:57.12M 2015-10-07T08:32:49.136Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.941 34.789 1504.3754 09:34:57.32M 2015-10-07T08:32:49.336Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.941 34.790 1504.3763 09:34:57.52M 2015-10-07T08:32:49.541Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.942 34.790 1504.3773 09:34:57.72M 2015-10-07T08:32:49.741Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.942 34.790 1504.3771 09:34:57.92M 2015-10-07T08:32:49.946Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.943 34.791 1504.3762 09:34:58.14M 2015-10-07T08:32:50.146Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.944 34.793 1504.3777 09:34:58.34M 2015-10-07T08:32:50.351Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.944 34.793 1504.3785 09:34:58.54M 2015-10-07T08:32:50.551Z|I-OCEAN7-304-XXXX| 25.52 14.228 41.944 34.792 1504.3781 09:34:58.73M 2015-10-07T08:32:50.756Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3794 09:34:58.93M 2015-10-07T08:32:50.961Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.944 34.792 1504.3792 09:34:59.15M 2015-10-07T08:32:51.161Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.944 34.792 1504.3794 09:34:59.35M 2015-10-07T08:32:51.367Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.940 34.788 1504.3749 09:34:59.55M 2015-10-07T08:32:51.605Z|I-OCEAN7-304-XXXX| 25.56 14.228 41.939 34.787 1504.3737 09:34:59.75M 2015-10-07T08:32:51.771Z|I-OCEAN7-304-XXXX| 25.54 14.228 41.938 34.786 1504.3728 09:34:59.95M 2015-10-07T08:32:52.005Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.938 34.786 1504.3727 09:35:00.17M 2015-10-07T08:32:52.181Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.937 34.785 1504.3719 09:35:00.37M 2015-10-07T08:32:52.401Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3719 09:35:00.57M 2015-10-07T08:32:52.586Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.936 34.784 1504.3719 09:35:00.78M 2015-10-07T08:32:52.791Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.936 34.783 1504.3718 09:35:00.97M 2015-10-07T08:32:52.991Z|I-OCEAN7-304-XXXX| 25.62 14.229 41.936 34.784 1504.3737 09:35:01.18M 2015-10-07T08:32:53.191Z|I-OCEAN7-304-XXXX| 25.60 14.229 41.937 34.785 1504.3743 09:35:01.38M 2015-10-07T08:32:53.396Z|I-OCEAN7-304-XXXX| 25.59 14.229 41.938 34.785 1504.3748 09:35:01.58M 2015-10-07T08:32:53.601Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.938 34.785 1504.3751 09:35:01.78M 2015-10-07T08:32:53.801Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.938 34.786 1504.3757 09:35:02.00M 2015-10-07T08:32:54.007Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3765 09:35:02.20M 2015-10-07T08:32:54.211Z|I-OCEAN7-304-XXXX| 25.56 14.229 41.939 34.786 1504.3768 09:35:02.40M 2015-10-07T08:32:54.416Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.787 1504.3776 09:35:02.60M 2015-10-07T08:32:54.616Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.940 34.787 1504.3783 09:35:02.80M 2015-10-07T08:32:54.821Z|I-OCEAN7-304-XXXX| 25.53 14.230 41.941 34.787 1504.3792 09:35:03.01M 2015-10-07T08:32:55.021Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.787 1504.3799 09:35:03.21M 2015-10-07T08:32:55.226Z|I-OCEAN7-304-XXXX| 25.58 14.230 41.941 34.788 1504.3805 09:35:03.41M 2015-10-07T08:32:55.426Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.942 34.788 1504.3809 09:35:03.61M 2015-10-07T08:32:55.631Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.942 34.788 1504.3806 09:35:03.81M 2015-10-07T08:32:55.831Z|I-OCEAN7-304-XXXX| 25.61 14.230 41.941 34.788 1504.3813 09:35:04.03M 2015-10-07T08:32:56.036Z|I-OCEAN7-304-XXXX| 25.60 14.230 41.941 34.787 1504.3806 09:35:04.23M 2015-10-07T08:32:56.241Z|I-OCEAN7-304-XXXX| 25.62 14.230 41.940 34.787 1504.3801 09:35:04.43M 2015-10-07T08:32:56.441Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.941 34.787 1504.3790 09:35:04.63M 2015-10-07T08:32:56.646Z|I-OCEAN7-304-XXXX| 25.57 14.229 41.940 34.787 1504.3785 09:35:04.82M 2015-10-07T08:32:56.866Z|I-OCEAN7-304-XXXX| 25.58 14.229 41.940 34.788 1504.3781 09:35:05.04M 2015-10-07T08:32:57.051Z|I-OCEAN7-304-XXXX| 25.59 14.230 41.941 34.786 1504.3817 09:35:05.26M 2015-10-07T08:32:57.256Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.941 34.786 1504.3822 09:35:05.44M 2015-10-07T08:32:57.456Z|I-OCEAN7-304-XXXX| 25.58 14.231 41.941 34.786 1504.3829 09:35:05.64M 2015-10-07T08:32:57.661Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.941 34.786 1504.3833 09:35:05.84M 2015-10-07T08:32:57.861Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.942 34.786 1504.3846 09:35:06.06M 2015-10-07T08:32:58.066Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.942 34.786 1504.3857 09:35:06.26M 2015-10-07T08:32:58.271Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.942 34.786 1504.3853 09:35:06.45M 2015-10-07T08:32:58.471Z|I-OCEAN7-304-XXXX| 25.57 14.232 41.941 34.786 1504.3848 09:35:06.66M 2015-10-07T08:32:58.676Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.941 34.786 1504.3835 09:35:06.85M 2015-10-07T08:32:58.885Z|I-OCEAN7-304-XXXX| 25.57 14.231 41.941 34.787 1504.3827 09:35:07.07M 2015-10-07T08:32:59.081Z|I-OCEAN7-304-XXXX| 25.57 14.230 41.941 34.787 1504.3818 09:35:07.27M 2015-10-07T08:32:59.287Z|I-OCEAN7-304-XXXX| 25.56 14.230 41.941 34.788 1504.3806 09:35:07.47M 2015-10-07T08:32:59.486Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.787 1504.3784 09:35:07.67M 2015-10-07T08:32:59.691Z|I-OCEAN7-304-XXXX| 25.51 14.229 41.941 34.788 1504.3776 09:35:07.87M 2015-10-07T08:32:59.891Z|I-OCEAN7-304-XXXX| 25.55 14.229 41.940 34.788 1504.3768 09:35:08.09M